SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:54 | 129 | 17,570 |
24.09.24 12:44:54 | 57 | 17,570 |
24.09.24 12:44:54 | 1,28 Tsd. | 17,570 |
24.09.24 12:44:54 | 600 | 17,570 |
24.09.24 12:33:11 | 335 | 17,570 |
24.09.24 12:31:44 | 6 | 17,560 |
24.09.24 12:31:44 | 273 | 17,560 |
24.09.24 12:31:44 | 131 | 17,560 |
24.09.24 12:31:44 | 135 | 17,560 |
24.09.24 12:31:44 | 71 | 17,560 |
24.09.24 12:31:44 | 119 | 17,560 |
24.09.24 12:31:44 | 193 | 17,560 |
24.09.24 12:31:33 | 50 | 17,550 |
24.09.24 12:31:33 | 314 | 17,550 |
24.09.24 12:29:16 | 429 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:16 | 79 | 17,550 |
24.09.24 12:29:16 | 735 | 17,550 |
24.09.24 12:29:16 | 50 | 17,550 |
24.09.24 12:27:42 | 169 | 17,560 |
24.09.24 12:27:42 | 496 | 17,560 |
24.09.24 12:27:42 | 600 | 17,560 |
24.09.24 12:27:39 | 724 | 17,580 |
24.09.24 12:27:39 | 85 | 17,580 |
24.09.24 12:27:39 | 503 | 17,580 |
24.09.24 12:27:39 | 503 | 17,570 |
24.09.24 12:27:39 | 637 | 17,580 |
24.09.24 12:27:39 | 735 | 17,580 |
24.09.24 12:27:39 | 169 | 17,580 |
24.09.24 12:27:39 | 56 | 17,570 |
24.09.24 12:27:39 | 735 | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:27:39 | 85 | 17,570 |
24.09.24 12:27:39 | 735 | 17,570 |
24.09.24 12:27:39 | 84 | 17,570 |
24.09.24 12:27:39 | 169 | 17,570 |
24.09.24 12:27:39 | 38 | 17,560 |
24.09.24 12:27:39 | 179 | 17,550 |
24.09.24 12:27:39 | 134 | 17,550 |
24.09.24 12:27:39 | 920 | 17,550 |
24.09.24 12:23:40 | 288 | 17,540 |
24.09.24 12:23:40 | 132 | 17,540 |
24.09.24 12:20:44 | 300 | 17,550 |
24.09.24 12:20:38 | 230 | 17,550 |
24.09.24 12:20:32 | 1,30 Tsd. | 17,550 |
24.09.24 12:13:00 | 133 | 17,550 |
24.09.24 12:12:54 | 470 | 17,550 |