SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:24 | 230 | 17,590 |
24.09.24 11:31:24 | 500 | 17,590 |
24.09.24 11:30:16 | 230 | 17,590 |
24.09.24 11:30:16 | 460 | 17,590 |
24.09.24 11:28:57 | 88 | 17,570 |
24.09.24 11:28:57 | 900 | 17,580 |
24.09.24 11:28:57 | 12 | 17,580 |
24.09.24 11:27:57 | 57 | 17,590 |
24.09.24 11:27:57 | 313 | 17,590 |
24.09.24 11:27:57 | 115 | 17,590 |
24.09.24 11:27:57 | 134 | 17,590 |
24.09.24 11:24:53 | 314 | 17,580 |
24.09.24 11:24:53 | 144 | 17,580 |
24.09.24 11:24:53 | 107 | 17,580 |
24.09.24 11:24:53 | 593 | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:04 | 19 | 17,590 |
24.09.24 11:22:04 | 161 | 17,590 |
24.09.24 11:22:04 | 639 | 17,590 |
24.09.24 11:21:10 | 115 | 17,600 |
24.09.24 11:20:13 | 100 | 17,600 |
24.09.24 11:20:13 | 1,00 Tsd. | 17,600 |
24.09.24 11:19:09 | 661 | 17,610 |
24.09.24 11:18:26 | 500 | 17,620 |
24.09.24 11:17:57 | 112 | 17,630 |
24.09.24 11:17:57 | 115 | 17,630 |
24.09.24 11:17:57 | 57 | 17,630 |
24.09.24 11:17:57 | 172 | 17,630 |
24.09.24 11:17:57 | 735 | 17,630 |
24.09.24 11:17:57 | 109 | 17,630 |
24.09.24 11:17:56 | 8 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:56 | 1,28 Tsd. | 17,620 |
24.09.24 11:17:36 | 688 | 17,620 |
24.09.24 11:17:36 | 54 | 17,620 |
24.09.24 11:17:36 | 337 | 17,620 |
24.09.24 11:17:36 | 121 | 17,620 |
24.09.24 11:17:20 | 339 | 17,610 |
24.09.24 11:17:01 | 164 | 17,610 |
24.09.24 11:17:01 | 348 | 17,610 |
24.09.24 11:16:13 | 677 | 17,620 |
24.09.24 11:16:13 | 166 | 17,620 |
24.09.24 11:15:15 | 230 | 17,620 |
24.09.24 11:13:21 | 147 | 17,620 |
24.09.24 11:13:21 | 735 | 17,620 |
24.09.24 11:13:21 | 500 | 17,620 |
24.09.24 11:13:21 | 133 | 17,620 |