SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:21 | 151 | 17,620 |
24.09.24 11:13:21 | 317 | 17,630 |
24.09.24 11:13:21 | 1,29 Tsd. | 17,630 |
24.09.24 11:13:21 | 128 | 17,630 |
24.09.24 11:13:21 | 51 | 17,630 |
24.09.24 11:13:17 | 130 | 17,630 |
24.09.24 11:13:17 | 682 | 17,630 |
24.09.24 11:13:17 | 53 | 17,630 |
24.09.24 11:13:17 | 688 | 17,630 |
24.09.24 11:13:17 | 399 | 17,630 |
24.09.24 11:13:16 | 19 | 17,640 |
24.09.24 11:13:16 | 792 | 17,640 |
24.09.24 11:13:11 | 46 | 17,640 |
24.09.24 11:12:28 | 318 | 17,650 |
24.09.24 11:12:28 | 260 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:28 | 147 | 17,650 |
24.09.24 11:12:28 | 224 | 17,650 |
24.09.24 11:12:21 | 219 | 17,640 |
24.09.24 11:12:20 | 76 | 17,630 |
24.09.24 11:12:20 | 140 | 17,630 |
24.09.24 11:12:20 | 500 | 17,640 |
24.09.24 11:12:20 | 2,04 Tsd. | 17,640 |
24.09.24 11:12:20 | 1,70 Tsd. | 17,640 |
24.09.24 11:12:20 | 1,29 Tsd. | 17,640 |
24.09.24 11:12:20 | 142 | 17,640 |
24.09.24 11:12:15 | 139 | 17,660 |
24.09.24 11:12:15 | 181 | 17,660 |
24.09.24 11:12:15 | 735 | 17,650 |
24.09.24 11:12:15 | 150 | 17,650 |
24.09.24 11:12:15 | 140 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:15 | 496 | 17,650 |
24.09.24 11:12:15 | 735 | 17,650 |
24.09.24 11:12:15 | 137 | 17,650 |
24.09.24 11:12:15 | 144 | 17,650 |
24.09.24 11:12:15 | 350 | 17,650 |
24.09.24 11:12:15 | 635 | 17,650 |
24.09.24 11:12:15 | 269 | 17,650 |
24.09.24 11:12:15 | 132 | 17,650 |
24.09.24 11:12:15 | 144 | 17,650 |
24.09.24 11:12:15 | 300 | 17,650 |
24.09.24 11:12:15 | 180 | 17,650 |
24.09.24 11:12:15 | 50 | 17,650 |
24.09.24 11:12:15 | 55 | 17,640 |
24.09.24 11:12:15 | 496 | 17,640 |
24.09.24 11:12:15 | 150 | 17,640 |