SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:06 | 216 | 17,560 |
24.09.24 10:39:06 | 149 | 17,560 |
24.09.24 10:39:06 | 727 | 17,570 |
24.09.24 10:39:06 | 7 | 17,570 |
24.09.24 10:39:06 | 1,46 Tsd. | 17,570 |
24.09.24 10:38:12 | 1 | 17,580 |
24.09.24 10:38:05 | 270 | 17,570 |
24.09.24 10:38:05 | 605 | 17,570 |
24.09.24 10:38:05 | 636 | 17,570 |
24.09.24 10:38:05 | 145 | 17,570 |
24.09.24 10:38:05 | 496 | 17,570 |
24.09.24 10:38:05 | 171 | 17,570 |
24.09.24 10:38:05 | 128 | 17,570 |
24.09.24 10:38:05 | 735 | 17,570 |
24.09.24 10:38:05 | 85 | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:05 | 270 | 17,560 |
24.09.24 10:38:05 | 131 | 17,560 |
24.09.24 10:38:05 | 130 | 17,560 |
24.09.24 10:37:24 | 448 | 17,550 |
24.09.24 10:37:24 | 490 | 17,550 |
24.09.24 10:37:24 | 841 | 17,550 |
24.09.24 10:37:24 | 576 | 17,560 |
24.09.24 10:37:24 | 145 | 17,560 |
24.09.24 10:37:09 | 280 | 17,560 |
24.09.24 10:37:09 | 134 | 17,560 |
24.09.24 10:37:09 | 129 | 17,560 |
24.09.24 10:37:09 | 1 | 17,560 |
24.09.24 10:37:09 | 58 | 17,560 |
24.09.24 10:37:09 | 168 | 17,560 |
24.09.24 10:36:57 | 50 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:57 | 341 | 17,550 |
24.09.24 10:36:49 | 286 | 17,560 |
24.09.24 10:36:49 | 5 | 17,560 |
24.09.24 10:36:49 | 100 | 17,560 |
24.09.24 10:36:25 | 100 | 17,570 |
24.09.24 10:36:25 | 40 | 17,570 |
24.09.24 10:33:35 | 5 | 17,580 |
24.09.24 10:33:35 | 560 | 17,580 |
24.09.24 10:33:28 | 43 | 17,570 |
24.09.24 10:33:22 | 1,94 Tsd. | 17,580 |
24.09.24 10:33:22 | 169 | 17,580 |
24.09.24 10:33:22 | 169 | 17,570 |
24.09.24 10:33:22 | 496 | 17,570 |
24.09.24 10:33:22 | 636 | 17,570 |
24.09.24 10:33:22 | 735 | 17,570 |