SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:55 | 236 | 17,460 |
24.09.24 09:18:55 | 82 | 17,460 |
24.09.24 09:18:55 | 144 | 17,460 |
24.09.24 09:18:55 | 25 | 17,450 |
24.09.24 09:18:55 | 166 | 17,450 |
24.09.24 09:18:23 | 82 | 17,450 |
24.09.24 09:16:40 | 328 | 17,440 |
24.09.24 09:15:37 | 335 | 17,420 |
24.09.24 09:15:29 | 84 | 17,420 |
24.09.24 09:15:29 | 103 | 17,420 |
24.09.24 09:15:29 | 735 | 17,420 |
24.09.24 09:15:29 | 181 | 17,420 |
24.09.24 09:15:29 | 170 | 17,420 |
24.09.24 09:15:29 | 128 | 17,420 |
24.09.24 09:15:29 | 548 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:06 | 16 | 17,400 |
24.09.24 09:15:06 | 166 | 17,400 |
24.09.24 09:14:56 | 170 | 17,400 |
24.09.24 09:14:55 | 131 | 17,410 |
24.09.24 09:14:55 | 143 | 17,410 |
24.09.24 09:14:55 | 496 | 17,410 |
24.09.24 09:14:55 | 133 | 17,410 |
24.09.24 09:14:55 | 500 | 17,410 |
24.09.24 09:14:55 | 368 | 17,410 |
24.09.24 09:14:55 | 137 | 17,420 |
24.09.24 09:14:55 | 125 | 17,420 |
24.09.24 09:14:55 | 440 | 17,420 |
24.09.24 09:14:55 | 859 | 17,440 |
24.09.24 09:14:55 | 328 | 17,440 |
24.09.24 09:14:55 | 142 | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:55 | 496 | 17,440 |
24.09.24 09:14:55 | 132 | 17,440 |
24.09.24 09:14:55 | 136 | 17,440 |
24.09.24 09:14:55 | 180 | 17,440 |
24.09.24 09:14:55 | 49 | 17,440 |
24.09.24 09:14:55 | 109 | 17,440 |
24.09.24 09:14:55 | 133 | 17,430 |
24.09.24 09:14:55 | 146 | 17,430 |
24.09.24 09:14:55 | 496 | 17,430 |
24.09.24 09:14:55 | 133 | 17,430 |
24.09.24 09:14:55 | 735 | 17,430 |
24.09.24 09:14:55 | 500 | 17,430 |
24.09.24 09:14:55 | 181 | 17,430 |
24.09.24 09:14:55 | 55 | 17,410 |
24.09.24 09:14:55 | 102 | 17,410 |