SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:22 | 370 | 17,570 |
24.09.24 10:33:22 | 662 | 17,570 |
24.09.24 10:33:22 | 54 | 17,570 |
24.09.24 10:33:22 | 135 | 17,570 |
24.09.24 10:33:22 | 141 | 17,570 |
24.09.24 10:33:22 | 970 | 17,570 |
24.09.24 10:32:40 | 1,00 Tsd. | 17,550 |
24.09.24 10:30:31 | 84 | 17,540 |
24.09.24 10:30:31 | 31 | 17,540 |
24.09.24 10:30:00 | 400 | 17,530 |
24.09.24 10:30:00 | 180 | 17,530 |
24.09.24 10:25:52 | 129 | 17,510 |
24.09.24 10:25:52 | 735 | 17,510 |
24.09.24 10:25:52 | 25 | 17,510 |
24.09.24 10:25:52 | 39 | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:52 | 95 | 17,510 |
24.09.24 10:21:44 | 99 | 17,510 |
24.09.24 10:21:44 | 187 | 17,510 |
24.09.24 10:21:27 | 148 | 17,500 |
24.09.24 10:21:27 | 590 | 17,500 |
24.09.24 10:21:25 | 533 | 17,500 |
24.09.24 10:21:25 | 142 | 17,500 |
24.09.24 10:21:25 | 125 | 17,500 |
24.09.24 10:18:52 | 250 | 17,500 |
24.09.24 10:18:52 | 305 | 17,500 |
24.09.24 10:18:52 | 184 | 17,510 |
24.09.24 10:18:52 | 92 | 17,510 |
24.09.24 10:18:52 | 112 | 17,510 |
24.09.24 10:18:52 | 328 | 17,510 |
24.09.24 10:18:50 | 125 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:09 | 166 | 17,520 |
24.09.24 10:17:09 | 444 | 17,520 |
24.09.24 10:17:09 | 130 | 17,520 |
24.09.24 10:17:09 | 18 | 17,500 |
24.09.24 10:17:09 | 132 | 17,500 |
24.09.24 10:16:27 | 351 | 17,510 |
24.09.24 10:16:27 | 709 | 17,510 |
24.09.24 10:16:27 | 336 | 17,510 |
24.09.24 10:16:27 | 100 | 17,510 |
24.09.24 10:15:57 | 390 | 17,520 |
24.09.24 10:15:57 | 86 | 17,520 |
24.09.24 10:15:57 | 310 | 17,520 |
24.09.24 10:15:57 | 1,39 Tsd. | 17,520 |
24.09.24 10:15:01 | 138 | 17,520 |
24.09.24 10:15:01 | 141 | 17,520 |