SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:01 | 100 | 17,520 |
24.09.24 10:14:24 | 131 | 17,520 |
24.09.24 10:14:24 | 360 | 17,520 |
24.09.24 10:14:24 | 125 | 17,520 |
24.09.24 10:14:24 | 75 | 17,520 |
24.09.24 10:14:24 | 150 | 17,520 |
24.09.24 10:14:24 | 142 | 17,520 |
24.09.24 10:14:24 | 136 | 17,530 |
24.09.24 10:14:24 | 133 | 17,530 |
24.09.24 10:14:24 | 71 | 17,530 |
24.09.24 10:14:24 | 432 | 17,530 |
24.09.24 10:14:24 | 390 | 17,530 |
24.09.24 10:14:24 | 288 | 17,530 |
24.09.24 10:14:24 | 361 | 17,530 |
24.09.24 10:10:30 | 10 | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:30 | 106 | 17,540 |
24.09.24 10:10:30 | 257 | 17,540 |
24.09.24 10:10:30 | 3 | 17,540 |
24.09.24 10:09:58 | 204 | 17,530 |
24.09.24 10:09:50 | 257 | 17,520 |
24.09.24 10:09:50 | 395 | 17,520 |
24.09.24 10:09:49 | 9 | 17,520 |
24.09.24 10:09:49 | 139 | 17,520 |
24.09.24 10:09:33 | 250 | 17,520 |
24.09.24 10:05:24 | 580 | 17,510 |
24.09.24 10:05:24 | 314 | 17,510 |
24.09.24 10:03:16 | 28 | 17,490 |
24.09.24 10:03:16 | 50 | 17,490 |
24.09.24 10:03:16 | 61 | 17,490 |
24.09.24 10:03:16 | 689 | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:03 | 132 | 17,490 |
24.09.24 10:00:03 | 127 | 17,490 |
24.09.24 10:00:03 | 97 | 17,500 |
24.09.24 10:00:03 | 386 | 17,500 |
24.09.24 10:00:03 | 118 | 17,500 |
24.09.24 10:00:03 | 146 | 17,500 |
24.09.24 10:00:03 | 135 | 17,500 |
24.09.24 09:58:15 | 10 | 17,510 |
24.09.24 09:58:15 | 56 | 17,500 |
24.09.24 09:58:15 | 286 | 17,500 |
24.09.24 09:58:15 | 2,50 Tsd. | 17,500 |
24.09.24 09:58:15 | 520 | 17,500 |
24.09.24 09:58:15 | 287 | 17,500 |
24.09.24 09:58:15 | 84 | 17,500 |
24.09.24 09:55:21 | 27 | 17,490 |