SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 22 | 17,490 |
24.09.24 17:30:48 | 259 | 17,490 |
24.09.24 17:30:48 | 774 | 17,490 |
24.09.24 17:30:48 | 3,56 Tsd. | 17,490 |
24.09.24 17:30:48 | 1 | 17,490 |
24.09.24 17:30:48 | 83 | 17,490 |
24.09.24 17:30:48 | 199 | 17,490 |
24.09.24 17:30:48 | 8 | 17,490 |
24.09.24 17:30:48 | 100 | 17,490 |
24.09.24 17:30:48 | 551 | 17,490 |
24.09.24 17:30:48 | 2,89 Tsd. | 17,490 |
24.09.24 17:30:48 | 944 | 17,490 |
24.09.24 17:30:48 | 3,14 Tsd. | 17,490 |
24.09.24 17:30:48 | 3,82 Tsd. | 17,490 |
24.09.24 17:30:48 | 1,55 Tsd. | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 825 | 17,490 |
24.09.24 17:30:48 | 1,05 Tsd. | 17,490 |
24.09.24 17:30:48 | 484 | 17,490 |
24.09.24 17:30:48 | 5,74 Tsd. | 17,490 |
24.09.24 17:30:48 | 609 | 17,490 |
24.09.24 17:30:48 | 1,95 Tsd. | 17,490 |
24.09.24 17:30:48 | 292 | 17,490 |
24.09.24 17:30:48 | 2,88 Tsd. | 17,490 |
24.09.24 17:30:48 | 1,34 Tsd. | 17,490 |
24.09.24 17:30:48 | 106 | 17,490 |
24.09.24 17:30:48 | 236 | 17,490 |
24.09.24 17:30:48 | 2,53 Tsd. | 17,490 |
24.09.24 17:30:48 | 268 | 17,490 |
24.09.24 17:30:48 | 4,19 Tsd. | 17,490 |
24.09.24 17:30:48 | 785 | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 222 | 17,490 |
24.09.24 17:30:48 | 1,47 Tsd. | 17,490 |
24.09.24 17:30:48 | 64 | 17,490 |
24.09.24 17:30:48 | 1,48 Tsd. | 17,490 |
24.09.24 17:30:48 | 7,68 Tsd. | 17,490 |
24.09.24 17:30:48 | 117 | 17,490 |
24.09.24 17:30:48 | 2,03 Tsd. | 17,490 |
24.09.24 17:30:48 | 24 | 17,490 |
24.09.24 17:30:48 | 8 | 17,490 |
24.09.24 17:30:48 | 330 | 17,490 |
24.09.24 17:30:48 | 1,44 Tsd. | 17,490 |
24.09.24 17:30:48 | 703 | 17,490 |
24.09.24 17:30:48 | 127 | 17,490 |
24.09.24 17:30:48 | 1 | 17,490 |
24.09.24 17:30:48 | 1,96 Tsd. | 17,490 |