SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 541 | 17,490 |
24.09.24 17:30:48 | 217 | 17,490 |
24.09.24 17:30:48 | 414 | 17,490 |
24.09.24 17:30:48 | 568 | 17,490 |
24.09.24 17:30:48 | 1,43 Tsd. | 17,490 |
24.09.24 17:30:48 | 1,02 Tsd. | 17,490 |
24.09.24 17:30:48 | 5,65 Tsd. | 17,490 |
24.09.24 17:30:48 | 1,70 Tsd. | 17,490 |
24.09.24 17:30:48 | 2,06 Tsd. | 17,490 |
24.09.24 17:30:48 | 196 | 17,490 |
24.09.24 17:30:48 | 116 | 17,490 |
24.09.24 17:30:48 | 445 | 17,490 |
24.09.24 17:30:48 | 27 | 17,490 |
24.09.24 17:30:48 | 54 | 17,490 |
24.09.24 17:30:48 | 545 | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 1,46 Tsd. | 17,490 |
24.09.24 17:30:48 | 2,96 Tsd. | 17,490 |
24.09.24 17:30:48 | 783 | 17,490 |
24.09.24 17:30:48 | 4,54 Tsd. | 17,490 |
24.09.24 17:30:48 | 1,69 Tsd. | 17,490 |
24.09.24 17:30:48 | 638 | 17,490 |
24.09.24 17:30:48 | 30 | 17,490 |
24.09.24 17:30:48 | 375 | 17,490 |
24.09.24 17:30:48 | 743 | 17,490 |
24.09.24 17:30:48 | 54 | 17,490 |
24.09.24 17:30:48 | 269 | 17,490 |
24.09.24 17:30:48 | 640 | 17,490 |
24.09.24 17:30:48 | 2,10 Tsd. | 17,490 |
24.09.24 17:30:48 | 99 | 17,490 |
24.09.24 17:30:48 | 2,00 Tsd. | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 2,16 Tsd. | 17,490 |
24.09.24 17:30:48 | 587 | 17,490 |
24.09.24 17:30:48 | 6,45 Tsd. | 17,490 |
24.09.24 17:30:48 | 7,64 Tsd. | 17,490 |
24.09.24 17:30:48 | 9 | 17,490 |
24.09.24 17:30:48 | 1,43 Tsd. | 17,490 |
24.09.24 17:30:48 | 1,05 Tsd. | 17,490 |
24.09.24 17:30:48 | 1,36 Tsd. | 17,490 |
24.09.24 17:30:48 | 5,23 Tsd. | 17,490 |
24.09.24 17:30:48 | 1,17 Tsd. | 17,490 |
24.09.24 17:30:48 | 471 | 17,490 |
24.09.24 17:30:48 | 2,26 Tsd. | 17,490 |
24.09.24 17:30:48 | 830 | 17,490 |
24.09.24 17:30:48 | 7,75 Tsd. | 17,490 |
24.09.24 17:30:48 | 2,98 Tsd. | 17,490 |