SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 2,25 Tsd. | 17,180 |
23.09.24 17:30:14 | 7,77 Tsd. | 17,180 |
23.09.24 17:30:14 | 1,23 Tsd. | 17,180 |
23.09.24 17:30:14 | 17,54 Tsd. | 17,180 |
23.09.24 17:30:14 | 988 | 17,180 |
23.09.24 17:30:14 | 726 | 17,180 |
23.09.24 17:30:14 | 1,89 Tsd. | 17,180 |
23.09.24 17:30:14 | 8 | 17,180 |
23.09.24 17:30:14 | 16 | 17,180 |
23.09.24 17:30:14 | 38 | 17,180 |
23.09.24 17:30:14 | 271 | 17,180 |
23.09.24 17:30:14 | 967 | 17,180 |
23.09.24 17:30:14 | 520 | 17,180 |
23.09.24 17:30:14 | 53 | 17,180 |
23.09.24 17:30:14 | 344 | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 111 | 17,180 |
23.09.24 17:30:14 | 432 | 17,180 |
23.09.24 17:30:14 | 2,25 Tsd. | 17,180 |
23.09.24 17:30:14 | 4,76 Tsd. | 17,180 |
23.09.24 17:30:14 | 994 | 17,180 |
23.09.24 17:30:14 | 687 | 17,180 |
23.09.24 17:30:14 | 545 | 17,180 |
23.09.24 17:30:14 | 1,26 Tsd. | 17,180 |
23.09.24 17:30:14 | 3,50 Tsd. | 17,180 |
23.09.24 17:30:14 | 235 | 17,180 |
23.09.24 17:30:14 | 639 | 17,180 |
23.09.24 17:30:14 | 662 | 17,180 |
23.09.24 17:30:14 | 848 | 17,180 |
23.09.24 17:30:14 | 75 | 17,180 |
23.09.24 17:30:14 | 2,90 Tsd. | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 1,02 Tsd. | 17,180 |
23.09.24 17:30:14 | 2,80 Tsd. | 17,180 |
23.09.24 17:30:14 | 1,13 Tsd. | 17,180 |
23.09.24 17:30:14 | 736 | 17,180 |
23.09.24 17:30:14 | 679 | 17,180 |
23.09.24 17:30:14 | 226 | 17,180 |
23.09.24 17:30:14 | 472 | 17,180 |
23.09.24 17:30:14 | 1,93 Tsd. | 17,180 |
23.09.24 17:30:14 | 18,25 Tsd. | 17,180 |
23.09.24 17:30:14 | 78 | 17,180 |
23.09.24 17:30:14 | 4,95 Tsd. | 17,180 |
23.09.24 17:30:14 | 2,63 Tsd. | 17,180 |
23.09.24 17:30:14 | 34 | 17,180 |
23.09.24 17:30:14 | 829 | 17,180 |
23.09.24 17:30:14 | 262 | 17,180 |