SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 87 | 17,180 |
23.09.24 17:30:14 | 1,36 Tsd. | 17,180 |
23.09.24 17:30:14 | 8,56 Tsd. | 17,180 |
23.09.24 17:30:14 | 487 | 17,180 |
23.09.24 17:30:14 | 2,08 Tsd. | 17,180 |
23.09.24 17:30:14 | 2,19 Tsd. | 17,180 |
23.09.24 17:30:14 | 147 | 17,180 |
23.09.24 17:30:14 | 2,71 Tsd. | 17,180 |
23.09.24 17:30:14 | 152 | 17,180 |
23.09.24 17:30:14 | 474 | 17,180 |
23.09.24 17:30:14 | 10,25 Tsd. | 17,180 |
23.09.24 17:30:14 | 2,59 Tsd. | 17,180 |
23.09.24 17:30:14 | 447 | 17,180 |
23.09.24 17:30:14 | 2,27 Tsd. | 17,180 |
23.09.24 17:30:14 | 1,50 Tsd. | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 259 | 17,180 |
23.09.24 17:30:14 | 1,07 Tsd. | 17,180 |
23.09.24 17:30:14 | 433 | 17,180 |
23.09.24 17:30:14 | 1,35 Tsd. | 17,180 |
23.09.24 17:30:14 | 13 | 17,180 |
23.09.24 17:30:14 | 113 | 17,180 |
23.09.24 17:30:14 | 10 | 17,180 |
23.09.24 17:30:14 | 2,39 Tsd. | 17,180 |
23.09.24 17:30:14 | 181 | 17,180 |
23.09.24 17:30:14 | 176 | 17,180 |
23.09.24 17:30:14 | 10 | 17,180 |
23.09.24 17:30:14 | 5,05 Tsd. | 17,180 |
23.09.24 17:30:14 | 188 | 17,180 |
23.09.24 17:30:14 | 187 | 17,180 |
23.09.24 17:30:14 | 127 | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 3,99 Tsd. | 17,180 |
23.09.24 17:30:14 | 812 | 17,180 |
23.09.24 17:30:14 | 1,10 Tsd. | 17,180 |
23.09.24 17:30:14 | 161 | 17,180 |
23.09.24 17:30:14 | 102 | 17,180 |
23.09.24 17:30:14 | 7,82 Tsd. | 17,180 |
23.09.24 17:30:14 | 182 | 17,180 |
23.09.24 17:30:14 | 44 | 17,180 |
23.09.24 17:30:14 | 306 | 17,180 |
23.09.24 17:30:14 | 325 | 17,180 |
23.09.24 17:30:14 | 396 | 17,180 |
23.09.24 17:30:14 | 3,64 Tsd. | 17,180 |
23.09.24 17:30:14 | 61 | 17,180 |
23.09.24 17:30:14 | 1,52 Tsd. | 17,180 |
23.09.24 17:30:14 | 8,96 Tsd. | 17,180 |