SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:13 | 88 | 17,280 |
23.09.24 14:40:13 | 59 | 17,280 |
23.09.24 14:40:13 | 61 | 17,280 |
23.09.24 14:36:51 | 184 | 17,270 |
23.09.24 14:36:51 | 416 | 17,270 |
23.09.24 14:32:58 | 474 | 17,270 |
23.09.24 14:32:58 | 141 | 17,270 |
23.09.24 14:32:58 | 409 | 17,270 |
23.09.24 14:30:47 | 206 | 17,280 |
23.09.24 14:30:47 | 278 | 17,280 |
23.09.24 14:30:47 | 211 | 17,280 |
23.09.24 14:30:47 | 174 | 17,280 |
23.09.24 14:30:47 | 320 | 17,280 |
23.09.24 14:23:59 | 76 | 17,280 |
23.09.24 14:23:59 | 101 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:59 | 71 | 17,280 |
23.09.24 14:23:36 | 269 | 17,270 |
23.09.24 14:23:36 | 471 | 17,270 |
23.09.24 14:23:36 | 280 | 17,270 |
23.09.24 14:23:11 | 58 | 17,270 |
23.09.24 14:23:10 | 24 | 17,280 |
23.09.24 14:23:10 | 5 | 17,280 |
23.09.24 14:23:10 | 500 | 17,280 |
23.09.24 14:23:10 | 539 | 17,280 |
23.09.24 14:23:10 | 23 | 17,280 |
23.09.24 14:23:10 | 143 | 17,290 |
23.09.24 14:23:10 | 169 | 17,290 |
23.09.24 14:23:10 | 742 | 17,280 |
23.09.24 14:23:10 | 159 | 17,280 |
23.09.24 14:23:10 | 165 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:10 | 182 | 17,280 |
23.09.24 14:23:10 | 167 | 17,270 |
23.09.24 14:23:10 | 3 | 17,270 |
23.09.24 14:17:59 | 73 | 17,260 |
23.09.24 14:17:59 | 353 | 17,260 |
23.09.24 14:17:06 | 140 | 17,260 |
23.09.24 14:16:37 | 140 | 17,260 |
23.09.24 14:16:07 | 142 | 17,260 |
23.09.24 14:16:07 | 136 | 17,260 |
23.09.24 14:16:07 | 304 | 17,260 |
23.09.24 14:16:07 | 211 | 17,260 |
23.09.24 14:11:52 | 449 | 17,250 |
23.09.24 14:06:32 | 39 | 17,260 |
23.09.24 14:06:32 | 321 | 17,260 |
23.09.24 14:06:32 | 260 | 17,260 |