SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:25 | 4,57 Tsd. | 17,200 |
23.09.24 13:26:25 | 736 | 17,200 |
23.09.24 13:26:25 | 330 | 17,200 |
23.09.24 13:26:25 | 339 | 17,200 |
23.09.24 13:26:25 | 173 | 17,200 |
23.09.24 13:26:25 | 385 | 17,200 |
23.09.24 13:26:25 | 496 | 17,200 |
23.09.24 13:26:25 | 183 | 17,200 |
23.09.24 13:26:25 | 1,54 Tsd. | 17,190 |
23.09.24 13:26:25 | 320 | 17,190 |
23.09.24 13:26:25 | 147 | 17,190 |
23.09.24 13:26:25 | 139 | 17,190 |
23.09.24 13:26:25 | 736 | 17,190 |
23.09.24 13:26:25 | 370 | 17,190 |
23.09.24 13:26:25 | 398 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:25 | 496 | 17,190 |
23.09.24 13:26:25 | 174 | 17,190 |
23.09.24 13:26:25 | 19 | 17,190 |
23.09.24 13:26:25 | 342 | 17,180 |
23.09.24 13:26:25 | 303 | 17,180 |
23.09.24 13:26:25 | 496 | 17,180 |
23.09.24 13:26:25 | 183 | 17,180 |
23.09.24 13:26:25 | 735 | 17,180 |
23.09.24 13:26:25 | 151 | 17,180 |
23.09.24 13:26:25 | 153 | 17,180 |
23.09.24 13:26:25 | 963 | 17,170 |
23.09.24 13:26:25 | 101 | 17,170 |
23.09.24 13:26:25 | 496 | 17,170 |
23.09.24 13:26:25 | 735 | 17,170 |
23.09.24 13:26:25 | 178 | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:25 | 742 | 17,170 |
23.09.24 13:26:25 | 664 | 17,170 |
23.09.24 13:26:25 | 153 | 17,170 |
23.09.24 13:26:25 | 142 | 17,170 |
23.09.24 13:26:25 | 126 | 17,170 |
23.09.24 13:26:25 | 307 | 17,170 |
23.09.24 13:25:04 | 519 | 17,160 |
23.09.24 13:25:04 | 217 | 17,160 |
23.09.24 13:25:04 | 162 | 17,160 |
23.09.24 13:25:04 | 151 | 17,160 |
23.09.24 13:25:04 | 137 | 17,160 |
23.09.24 13:25:04 | 194 | 17,160 |
23.09.24 13:25:04 | 288 | 17,160 |
23.09.24 13:25:04 | 170 | 17,160 |
23.09.24 13:25:04 | 218 | 17,160 |