SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:24 | 26 | 17,150 |
23.09.24 13:24:24 | 340 | 17,150 |
23.09.24 13:24:24 | 208 | 17,150 |
23.09.24 13:21:43 | 26 | 17,150 |
23.09.24 13:20:51 | 65 | 17,150 |
23.09.24 13:20:51 | 89 | 17,150 |
23.09.24 13:19:15 | 135 | 17,130 |
23.09.24 13:19:15 | 59 | 17,130 |
23.09.24 13:19:15 | 181 | 17,130 |
23.09.24 13:16:15 | 152 | 17,150 |
23.09.24 13:16:15 | 161 | 17,150 |
23.09.24 13:16:15 | 610 | 17,150 |
23.09.24 13:16:15 | 168 | 17,150 |
23.09.24 13:16:15 | 496 | 17,150 |
23.09.24 13:16:15 | 339 | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:15 | 100 | 17,160 |
23.09.24 13:16:14 | 71 | 17,170 |
23.09.24 13:14:59 | 26 | 17,170 |
23.09.24 13:14:59 | 136 | 17,170 |
23.09.24 13:14:39 | 3 | 17,170 |
23.09.24 13:14:39 | 177 | 17,170 |
23.09.24 13:14:39 | 140 | 17,170 |
23.09.24 13:14:39 | 144 | 17,170 |
23.09.24 13:14:39 | 25 | 17,170 |
23.09.24 13:14:39 | 1,12 Tsd. | 17,170 |
23.09.24 13:13:03 | 101 | 17,190 |
23.09.24 13:05:04 | 96 | 17,200 |
23.09.24 13:05:04 | 96 | 17,200 |
23.09.24 13:02:44 | 169 | 17,200 |
23.09.24 13:02:44 | 161 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:44 | 137 | 17,200 |
23.09.24 13:02:44 | 383 | 17,200 |
23.09.24 13:02:44 | 11 | 17,200 |
23.09.24 13:02:44 | 17 | 17,200 |
23.09.24 13:02:25 | 98 | 17,190 |
23.09.24 13:02:25 | 100 | 17,190 |
23.09.24 12:59:04 | 211 | 17,200 |
23.09.24 12:59:04 | 90 | 17,200 |
23.09.24 12:59:04 | 666 | 17,200 |
23.09.24 12:49:27 | 96 | 17,210 |
23.09.24 12:49:27 | 96 | 17,210 |
23.09.24 12:48:20 | 245 | 17,220 |
23.09.24 12:48:20 | 179 | 17,220 |
23.09.24 12:48:20 | 159 | 17,220 |
23.09.24 12:48:20 | 496 | 17,220 |