SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:31 | 610 | 17,170 |
23.09.24 11:05:31 | 735 | 17,170 |
23.09.24 11:02:57 | 164 | 17,170 |
23.09.24 11:02:57 | 157 | 17,170 |
23.09.24 10:59:48 | 138 | 17,180 |
23.09.24 10:59:48 | 145 | 17,180 |
23.09.24 10:59:32 | 125 | 17,190 |
23.09.24 10:59:32 | 29 | 17,190 |
23.09.24 10:59:32 | 157 | 17,190 |
23.09.24 10:57:58 | 90 | 17,210 |
23.09.24 10:57:39 | 17 | 17,210 |
23.09.24 10:57:39 | 586 | 17,210 |
23.09.24 10:57:39 | 408 | 17,210 |
23.09.24 10:57:39 | 440 | 17,210 |
23.09.24 10:53:30 | 110 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:30 | 169 | 17,210 |
23.09.24 10:53:30 | 721 | 17,210 |
23.09.24 10:52:02 | 159 | 17,210 |
23.09.24 10:52:02 | 310 | 17,220 |
23.09.24 10:52:02 | 143 | 17,220 |
23.09.24 10:52:02 | 135 | 17,220 |
23.09.24 10:52:02 | 2 | 17,220 |
23.09.24 10:52:02 | 288 | 17,200 |
23.09.24 10:50:00 | 12 | 17,190 |
23.09.24 10:49:23 | 60 | 17,180 |
23.09.24 10:46:35 | 151 | 17,180 |
23.09.24 10:46:35 | 542 | 17,190 |
23.09.24 10:46:35 | 22 | 17,190 |
23.09.24 10:45:15 | 559 | 17,190 |
23.09.24 10:45:15 | 58 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:15 | 320 | 17,190 |
23.09.24 10:45:15 | 158 | 17,190 |
23.09.24 10:45:15 | 496 | 17,190 |
23.09.24 10:45:15 | 143 | 17,190 |
23.09.24 10:45:15 | 703 | 17,190 |
23.09.24 10:45:15 | 172 | 17,190 |
23.09.24 10:45:15 | 25 | 17,180 |
23.09.24 10:36:27 | 55 | 17,170 |
23.09.24 10:36:27 | 158 | 17,170 |
23.09.24 10:36:27 | 145 | 17,170 |
23.09.24 10:36:27 | 496 | 17,170 |
23.09.24 10:36:27 | 228 | 17,170 |
23.09.24 10:36:27 | 742 | 17,170 |
23.09.24 10:36:27 | 550 | 17,170 |
23.09.24 10:36:27 | 162 | 17,160 |