SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:12 | 406 | 17,120 |
23.09.24 09:34:12 | 56 | 17,120 |
23.09.24 09:31:20 | 137 | 17,120 |
23.09.24 09:31:20 | 742 | 17,120 |
23.09.24 09:31:20 | 553 | 17,120 |
23.09.24 09:30:00 | 547 | 17,110 |
23.09.24 09:30:00 | 95 | 17,110 |
23.09.24 09:30:00 | 284 | 17,110 |
23.09.24 09:30:00 | 229 | 17,110 |
23.09.24 09:30:00 | 245 | 17,110 |
23.09.24 09:30:00 | 386 | 17,110 |
23.09.24 09:30:00 | 43 | 17,120 |
23.09.24 09:28:52 | 140 | 17,130 |
23.09.24 09:28:52 | 153 | 17,130 |
23.09.24 09:28:52 | 173 | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:52 | 169 | 17,120 |
23.09.24 09:28:52 | 694 | 17,120 |
23.09.24 09:28:52 | 48 | 17,120 |
23.09.24 09:28:52 | 165 | 17,120 |
23.09.24 09:28:52 | 142 | 17,120 |
23.09.24 09:28:52 | 338 | 17,120 |
23.09.24 09:28:52 | 151 | 17,120 |
23.09.24 09:28:52 | 57 | 17,120 |
23.09.24 09:25:37 | 100 | 17,110 |
23.09.24 09:25:04 | 138 | 17,100 |
23.09.24 09:25:04 | 56 | 17,100 |
23.09.24 09:25:04 | 472 | 17,100 |
23.09.24 09:25:04 | 60 | 17,100 |
23.09.24 09:25:04 | 213 | 17,100 |
23.09.24 09:24:32 | 17 | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:32 | 38 | 17,090 |
23.09.24 09:22:30 | 59 | 17,090 |
23.09.24 09:20:11 | 40 | 17,070 |
23.09.24 09:19:24 | 21 | 17,080 |
23.09.24 09:19:24 | 29 | 17,080 |
23.09.24 09:17:15 | 179 | 17,100 |
23.09.24 09:17:15 | 296 | 17,100 |
23.09.24 09:17:13 | 89 | 17,110 |
23.09.24 09:17:13 | 159 | 17,110 |
23.09.24 09:17:13 | 150 | 17,110 |
23.09.24 09:16:51 | 742 | 17,120 |
23.09.24 09:16:51 | 135 | 17,120 |
23.09.24 09:16:51 | 11 | 17,120 |
23.09.24 09:16:51 | 154 | 17,120 |
23.09.24 09:16:51 | 4 | 17,120 |