SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:18 | 183 | 17,230 |
23.09.24 10:09:18 | 142 | 17,230 |
23.09.24 10:09:18 | 425 | 17,230 |
23.09.24 10:07:45 | 193 | 17,230 |
23.09.24 10:07:26 | 307 | 17,220 |
23.09.24 10:07:26 | 137 | 17,220 |
23.09.24 10:06:51 | 278 | 17,210 |
23.09.24 10:06:51 | 17 | 17,210 |
23.09.24 10:06:51 | 742 | 17,200 |
23.09.24 10:06:51 | 496 | 17,200 |
23.09.24 10:06:51 | 280 | 17,200 |
23.09.24 10:06:51 | 100 | 17,200 |
23.09.24 10:05:53 | 124 | 17,200 |
23.09.24 10:05:53 | 1,60 Tsd. | 17,200 |
23.09.24 10:05:53 | 170 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:53 | 143 | 17,200 |
23.09.24 10:05:53 | 136 | 17,200 |
23.09.24 10:05:53 | 310 | 17,210 |
23.09.24 10:05:53 | 393 | 17,220 |
23.09.24 10:05:53 | 179 | 17,220 |
23.09.24 10:05:53 | 221 | 17,220 |
23.09.24 10:05:53 | 126 | 17,220 |
23.09.24 10:05:53 | 340 | 17,220 |
23.09.24 10:05:53 | 183 | 17,230 |
23.09.24 10:05:53 | 141 | 17,230 |
23.09.24 10:05:53 | 95 | 17,230 |
23.09.24 10:05:53 | 100 | 17,230 |
23.09.24 10:05:53 | 409 | 17,230 |
23.09.24 10:05:53 | 339 | 17,230 |
23.09.24 10:05:53 | 410 | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:44 | 44 | 17,240 |
23.09.24 10:05:44 | 86 | 17,240 |
23.09.24 10:02:49 | 435 | 17,240 |
23.09.24 10:02:49 | 957 | 17,240 |
23.09.24 10:02:49 | 238 | 17,240 |
23.09.24 10:02:34 | 56 | 17,230 |
23.09.24 10:02:34 | 202 | 17,230 |
23.09.24 10:02:34 | 67 | 17,230 |
23.09.24 10:00:21 | 42 | 17,220 |
23.09.24 10:00:21 | 56 | 17,220 |
23.09.24 10:00:00 | 117 | 17,240 |
23.09.24 10:00:00 | 160 | 17,230 |
23.09.24 09:58:27 | 315 | 17,240 |
23.09.24 09:58:27 | 149 | 17,240 |
23.09.24 09:58:27 | 136 | 17,240 |