SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:51 | 379 | 17,120 |
23.09.24 09:16:51 | 1 | 17,120 |
23.09.24 09:16:51 | 2,04 Tsd. | 17,120 |
23.09.24 09:16:51 | 328 | 17,120 |
23.09.24 09:16:51 | 56 | 17,120 |
23.09.24 09:16:51 | 742 | 17,120 |
23.09.24 09:16:51 | 348 | 17,120 |
23.09.24 09:16:51 | 156 | 17,120 |
23.09.24 09:16:51 | 175 | 17,110 |
23.09.24 09:16:51 | 745 | 17,110 |
23.09.24 09:16:20 | 96 | 17,110 |
23.09.24 09:16:20 | 199 | 17,110 |
23.09.24 09:16:20 | 144 | 17,110 |
23.09.24 09:16:20 | 165 | 17,100 |
23.09.24 09:16:20 | 168 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:20 | 160 | 17,100 |
23.09.24 09:16:20 | 224 | 17,100 |
23.09.24 09:16:20 | 742 | 17,100 |
23.09.24 09:16:20 | 641 | 17,100 |
23.09.24 09:16:20 | 57 | 17,100 |
23.09.24 09:15:09 | 1 | 17,100 |
23.09.24 09:15:06 | 245 | 17,080 |
23.09.24 09:15:06 | 102 | 17,080 |
23.09.24 09:15:00 | 742 | 17,100 |
23.09.24 09:15:00 | 64 | 17,100 |
23.09.24 09:14:12 | 145 | 17,090 |
23.09.24 09:13:55 | 192 | 17,080 |
23.09.24 09:13:55 | 146 | 17,070 |
23.09.24 09:13:55 | 240 | 17,070 |
23.09.24 09:13:55 | 29 | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:32 | 60 | 17,090 |
23.09.24 09:09:14 | 135 | 17,070 |
23.09.24 09:09:14 | 155 | 17,070 |
23.09.24 09:09:14 | 280 | 17,060 |
23.09.24 09:09:14 | 58 | 17,060 |
23.09.24 09:07:53 | 65 | 17,060 |
23.09.24 09:06:52 | 27 | 17,060 |
23.09.24 09:06:52 | 4 | 17,060 |
23.09.24 09:06:52 | 2 | 17,050 |
23.09.24 09:01:46 | 66 | 17,010 |
23.09.24 09:01:43 | 1 | 17,010 |
23.09.24 09:01:43 | 40 | 17,010 |
23.09.24 09:01:43 | 41 | 17,010 |
23.09.24 09:01:43 | 41 | 17,010 |
23.09.24 09:01:43 | 194 | 17,010 |