SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:28 | 185 | 17,820 |
25.09.24 12:54:28 | 177 | 17,820 |
25.09.24 12:54:28 | 168 | 17,820 |
25.09.24 12:50:30 | 50 | 17,830 |
25.09.24 12:50:30 | 47 | 17,830 |
25.09.24 12:50:30 | 27 | 17,830 |
25.09.24 12:44:35 | 1 | 17,820 |
25.09.24 12:44:35 | 1 | 17,820 |
25.09.24 12:43:35 | 11 | 17,820 |
25.09.24 12:43:35 | 168 | 17,820 |
25.09.24 12:43:35 | 469 | 17,820 |
25.09.24 12:43:35 | 29 | 17,820 |
25.09.24 12:43:35 | 58 | 17,820 |
25.09.24 12:43:35 | 13 | 17,820 |
25.09.24 12:38:35 | 155 | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:35 | 100 | 17,820 |
25.09.24 12:38:35 | 320 | 17,820 |
25.09.24 12:30:12 | 60 | 17,830 |
25.09.24 12:30:06 | 96 | 17,830 |
25.09.24 12:30:06 | 160 | 17,830 |
25.09.24 12:30:06 | 155 | 17,830 |
25.09.24 12:30:06 | 172 | 17,830 |
25.09.24 12:30:06 | 91 | 17,830 |
25.09.24 12:30:06 | 161 | 17,830 |
25.09.24 12:30:06 | 429 | 17,830 |
25.09.24 12:30:06 | 307 | 17,830 |
25.09.24 12:29:33 | 5 | 17,810 |
25.09.24 12:25:54 | 13 | 17,800 |
25.09.24 12:25:20 | 694 | 17,800 |
25.09.24 12:25:20 | 59 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:25:20 | 148 | 17,800 |
25.09.24 12:25:20 | 407 | 17,800 |
25.09.24 12:17:53 | 44 | 17,810 |
25.09.24 12:17:53 | 170 | 17,810 |
25.09.24 12:17:53 | 233 | 17,810 |
25.09.24 12:17:53 | 384 | 17,810 |
25.09.24 12:17:53 | 169 | 17,810 |
25.09.24 12:13:25 | 160 | 17,810 |
25.09.24 12:13:25 | 183 | 17,810 |
25.09.24 12:13:25 | 24 | 17,810 |
25.09.24 12:13:25 | 48 | 17,800 |
25.09.24 12:13:25 | 168 | 17,800 |
25.09.24 12:13:25 | 388 | 17,800 |
25.09.24 12:13:25 | 29 | 17,800 |
25.09.24 12:10:50 | 588 | 17,810 |