SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:24 | 343 | 17,850 |
25.09.24 13:44:24 | 200 | 17,850 |
25.09.24 13:44:24 | 29 | 17,850 |
25.09.24 13:44:24 | 10 | 17,850 |
25.09.24 13:44:24 | 90 | 17,850 |
25.09.24 13:44:24 | 125 | 17,850 |
25.09.24 13:43:37 | 304 | 17,830 |
25.09.24 13:43:37 | 400 | 17,830 |
25.09.24 13:43:37 | 188 | 17,830 |
25.09.24 13:43:37 | 719 | 17,830 |
25.09.24 13:43:37 | 496 | 17,830 |
25.09.24 13:43:37 | 181 | 17,830 |
25.09.24 13:37:40 | 167 | 17,840 |
25.09.24 13:37:40 | 618 | 17,840 |
25.09.24 13:32:41 | 166 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:41 | 378 | 17,850 |
25.09.24 13:32:41 | 177 | 17,850 |
25.09.24 13:32:41 | 178 | 17,850 |
25.09.24 13:32:41 | 167 | 17,850 |
25.09.24 13:32:41 | 165 | 17,850 |
25.09.24 13:32:41 | 2,00 Tsd. | 17,850 |
25.09.24 13:32:41 | 496 | 17,850 |
25.09.24 13:32:41 | 4 | 17,850 |
25.09.24 13:32:41 | 8 | 17,840 |
25.09.24 13:32:41 | 9 | 17,840 |
25.09.24 13:32:41 | 5 | 17,840 |
25.09.24 13:32:41 | 35 | 17,840 |
25.09.24 13:32:41 | 12 | 17,840 |
25.09.24 13:27:47 | 28 | 17,830 |
25.09.24 13:24:18 | 98 | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:17 | 591 | 17,830 |
25.09.24 13:24:17 | 691 | 17,830 |
25.09.24 13:24:17 | 163 | 17,830 |
25.09.24 13:24:17 | 291 | 17,830 |
25.09.24 13:24:17 | 12 | 17,830 |
25.09.24 13:24:17 | 458 | 17,830 |
25.09.24 13:24:17 | 42 | 17,820 |
25.09.24 13:24:17 | 452 | 17,820 |
25.09.24 13:20:51 | 209 | 17,820 |
25.09.24 13:20:51 | 124 | 17,820 |
25.09.24 13:18:35 | 230 | 17,840 |
25.09.24 13:18:35 | 263 | 17,840 |
25.09.24 13:18:13 | 68 | 17,850 |
25.09.24 13:18:12 | 140 | 17,850 |
25.09.24 13:18:12 | 166 | 17,850 |