SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:04 | 31 | 17,820 |
25.09.24 14:49:41 | 445 | 17,820 |
25.09.24 14:49:41 | 184 | 17,820 |
25.09.24 14:49:41 | 279 | 17,810 |
25.09.24 14:49:41 | 156 | 17,810 |
25.09.24 14:49:41 | 154 | 17,810 |
25.09.24 14:49:41 | 197 | 17,820 |
25.09.24 14:49:41 | 13 | 17,820 |
25.09.24 14:49:41 | 60 | 17,820 |
25.09.24 14:49:41 | 496 | 17,820 |
25.09.24 14:49:41 | 410 | 17,820 |
25.09.24 14:49:41 | 168 | 17,820 |
25.09.24 14:49:41 | 178 | 17,820 |
25.09.24 14:49:41 | 21 | 17,820 |
25.09.24 14:48:49 | 13 | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:49 | 143 | 17,820 |
25.09.24 14:45:48 | 211 | 17,820 |
25.09.24 14:40:20 | 320 | 17,830 |
25.09.24 14:38:56 | 98 | 17,830 |
25.09.24 14:38:56 | 86 | 17,830 |
25.09.24 14:38:56 | 1 | 17,830 |
25.09.24 14:38:56 | 264 | 17,830 |
25.09.24 14:38:56 | 141 | 17,830 |
25.09.24 14:33:17 | 49 | 17,820 |
25.09.24 14:33:17 | 40 | 17,820 |
25.09.24 14:31:08 | 314 | 17,820 |
25.09.24 14:26:24 | 291 | 17,820 |
25.09.24 14:26:24 | 1 | 17,820 |
25.09.24 14:26:24 | 600 | 17,820 |
25.09.24 14:26:24 | 288 | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:24 | 4 | 17,820 |
25.09.24 14:26:24 | 23 | 17,820 |
25.09.24 14:26:24 | 1,20 Tsd. | 17,820 |
25.09.24 14:18:57 | 460 | 17,810 |
25.09.24 14:18:57 | 90 | 17,810 |
25.09.24 14:14:53 | 1 | 17,810 |
25.09.24 14:06:42 | 38 | 17,820 |
25.09.24 14:04:33 | 22 | 17,820 |
25.09.24 14:04:33 | 5 | 17,820 |
25.09.24 13:55:53 | 443 | 17,830 |
25.09.24 13:54:55 | 210 | 17,840 |
25.09.24 13:54:55 | 23 | 17,840 |
25.09.24 13:54:55 | 162 | 17,840 |
25.09.24 13:54:55 | 178 | 17,840 |
25.09.24 13:44:24 | 424 | 17,850 |