SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:50 | 167 | 17,880 |
25.09.24 15:44:50 | 167 | 17,880 |
25.09.24 15:44:50 | 220 | 17,880 |
25.09.24 15:44:50 | 167 | 17,880 |
25.09.24 15:44:50 | 288 | 17,880 |
25.09.24 15:44:50 | 300 | 17,880 |
25.09.24 15:44:50 | 250 | 17,880 |
25.09.24 15:44:35 | 23 | 17,870 |
25.09.24 15:43:28 | 19 | 17,860 |
25.09.24 15:42:50 | 319 | 17,870 |
25.09.24 15:42:50 | 594 | 17,870 |
25.09.24 15:42:34 | 170 | 17,860 |
25.09.24 15:42:34 | 169 | 17,860 |
25.09.24 15:42:34 | 159 | 17,860 |
25.09.24 15:42:34 | 439 | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:34 | 566 | 17,860 |
25.09.24 15:42:34 | 834 | 17,860 |
25.09.24 15:41:32 | 72 | 17,860 |
25.09.24 15:41:32 | 600 | 17,860 |
25.09.24 15:39:41 | 236 | 17,870 |
25.09.24 15:39:41 | 88 | 17,870 |
25.09.24 15:39:41 | 873 | 17,870 |
25.09.24 15:37:13 | 300 | 17,860 |
25.09.24 15:35:03 | 100 | 17,870 |
25.09.24 15:34:45 | 13 | 17,870 |
25.09.24 15:34:33 | 166 | 17,860 |
25.09.24 15:34:33 | 166 | 17,860 |
25.09.24 15:34:05 | 396 | 17,860 |
25.09.24 15:34:05 | 350 | 17,860 |
25.09.24 15:31:20 | 430 | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:20 | 160 | 17,870 |
25.09.24 15:30:00 | 606 | 17,870 |
25.09.24 15:30:00 | 57 | 17,870 |
25.09.24 15:30:00 | 190 | 17,870 |
25.09.24 15:30:00 | 291 | 17,870 |
25.09.24 15:30:00 | 162 | 17,870 |
25.09.24 15:30:00 | 159 | 17,870 |
25.09.24 15:30:00 | 175 | 17,870 |
25.09.24 15:30:00 | 146 | 17,870 |
25.09.24 15:29:22 | 73 | 17,880 |
25.09.24 15:29:10 | 627 | 17,880 |
25.09.24 15:29:09 | 748 | 17,880 |
25.09.24 15:29:09 | 728 | 17,880 |
25.09.24 15:28:24 | 153 | 17,890 |
25.09.24 15:28:18 | 628 | 17,880 |