SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:43 | 194 | 17,870 |
25.09.24 16:23:40 | 671 | 17,880 |
25.09.24 16:23:40 | 75 | 17,880 |
25.09.24 16:23:39 | 184 | 17,880 |
25.09.24 16:23:39 | 367 | 17,880 |
25.09.24 16:23:39 | 5,85 Tsd. | 17,880 |
25.09.24 16:23:39 | 508 | 17,880 |
25.09.24 16:23:39 | 237 | 17,880 |
25.09.24 16:23:39 | 719 | 17,880 |
25.09.24 16:23:39 | 157 | 17,880 |
25.09.24 16:23:39 | 165 | 17,880 |
25.09.24 16:23:39 | 496 | 17,880 |
25.09.24 16:23:39 | 480 | 17,880 |
25.09.24 16:23:39 | 186 | 17,880 |
25.09.24 16:23:22 | 664 | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:04 | 64 | 17,890 |
25.09.24 16:22:04 | 20 | 17,890 |
25.09.24 16:21:50 | 22 | 17,890 |
25.09.24 16:21:50 | 118 | 17,890 |
25.09.24 16:21:45 | 529 | 17,890 |
25.09.24 16:21:45 | 555 | 17,890 |
25.09.24 16:21:45 | 266 | 17,880 |
25.09.24 16:21:45 | 183 | 17,880 |
25.09.24 16:21:45 | 227 | 17,880 |
25.09.24 16:21:45 | 167 | 17,880 |
25.09.24 16:21:45 | 184 | 17,880 |
25.09.24 16:21:45 | 241 | 17,890 |
25.09.24 16:21:45 | 386 | 17,890 |
25.09.24 16:21:45 | 1,01 Tsd. | 17,890 |
25.09.24 16:21:45 | 118 | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:46 | 31 | 17,910 |
25.09.24 16:19:00 | 502 | 17,910 |
25.09.24 16:19:00 | 168 | 17,910 |
25.09.24 16:19:00 | 1,33 Tsd. | 17,910 |
25.09.24 16:17:49 | 135 | 17,900 |
25.09.24 16:17:49 | 174 | 17,900 |
25.09.24 16:17:49 | 395 | 17,900 |
25.09.24 16:17:49 | 550 | 17,900 |
25.09.24 16:17:49 | 746 | 17,900 |
25.09.24 16:16:43 | 1,28 Tsd. | 17,900 |
25.09.24 16:16:43 | 709 | 17,900 |
25.09.24 16:16:43 | 9 | 17,900 |
25.09.24 16:15:47 | 95 | 17,900 |
25.09.24 16:15:25 | 496 | 17,900 |
25.09.24 16:15:25 | 381 | 17,900 |