SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:12 | 169 | 17,850 |
25.09.24 13:16:40 | 32 | 17,850 |
25.09.24 13:16:40 | 159 | 17,850 |
25.09.24 13:16:40 | 160 | 17,850 |
25.09.24 13:16:40 | 170 | 17,850 |
25.09.24 13:16:36 | 91 | 17,860 |
25.09.24 13:16:36 | 56 | 17,860 |
25.09.24 13:16:36 | 10,21 Tsd. | 17,860 |
25.09.24 13:16:36 | 1,60 Tsd. | 17,860 |
25.09.24 13:16:36 | 4,56 Tsd. | 17,860 |
25.09.24 13:16:36 | 3,20 Tsd. | 17,860 |
25.09.24 13:16:36 | 431 | 17,860 |
25.09.24 13:15:44 | 961 | 17,870 |
25.09.24 13:15:44 | 20 | 17,860 |
25.09.24 13:15:44 | 30 | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:44 | 13 | 17,860 |
25.09.24 13:15:44 | 719 | 17,860 |
25.09.24 13:15:44 | 496 | 17,860 |
25.09.24 13:15:44 | 171 | 17,860 |
25.09.24 13:15:44 | 163 | 17,860 |
25.09.24 13:15:44 | 183 | 17,860 |
25.09.24 13:15:44 | 84 | 17,860 |
25.09.24 13:15:44 | 291 | 17,860 |
25.09.24 13:15:44 | 300 | 17,860 |
25.09.24 13:15:44 | 104 | 17,860 |
25.09.24 13:15:44 | 613 | 17,860 |
25.09.24 13:10:17 | 368 | 17,860 |
25.09.24 13:10:17 | 107 | 17,860 |
25.09.24 13:10:11 | 230 | 17,850 |
25.09.24 13:07:16 | 200 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:47 | 19 | 17,840 |
25.09.24 13:02:58 | 560 | 17,860 |
25.09.24 13:02:05 | 744 | 17,860 |
25.09.24 12:59:55 | 7 | 17,850 |
25.09.24 12:59:55 | 107 | 17,850 |
25.09.24 12:59:55 | 4 | 17,850 |
25.09.24 12:59:38 | 164 | 17,840 |
25.09.24 12:59:38 | 1,21 Tsd. | 17,840 |
25.09.24 12:59:38 | 1,29 Tsd. | 17,840 |
25.09.24 12:59:38 | 300 | 17,840 |
25.09.24 12:59:38 | 12 | 17,840 |
25.09.24 12:54:28 | 546 | 17,820 |
25.09.24 12:54:28 | 283 | 17,820 |
25.09.24 12:54:28 | 162 | 17,820 |
25.09.24 12:54:28 | 496 | 17,820 |