SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:48 | 408 | 17,810 |
25.09.24 11:15:48 | 6 | 17,810 |
25.09.24 11:15:48 | 37 | 17,810 |
25.09.24 11:15:48 | 98 | 17,810 |
25.09.24 11:15:39 | 752 | 17,800 |
25.09.24 11:15:39 | 54 | 17,800 |
25.09.24 11:15:39 | 496 | 17,800 |
25.09.24 11:15:39 | 171 | 17,800 |
25.09.24 11:15:39 | 177 | 17,800 |
25.09.24 11:15:39 | 411 | 17,800 |
25.09.24 11:15:39 | 187 | 17,800 |
25.09.24 11:15:39 | 500 | 17,800 |
25.09.24 11:15:39 | 52 | 17,800 |
25.09.24 11:14:57 | 54 | 17,790 |
25.09.24 11:14:57 | 168 | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:57 | 405 | 17,790 |
25.09.24 11:14:57 | 276 | 17,790 |
25.09.24 11:14:57 | 219 | 17,790 |
25.09.24 11:14:57 | 61 | 17,790 |
25.09.24 11:14:57 | 858 | 17,790 |
25.09.24 11:14:57 | 28 | 17,790 |
25.09.24 11:14:57 | 496 | 17,790 |
25.09.24 11:14:57 | 13 | 17,790 |
25.09.24 11:14:51 | 575 | 17,780 |
25.09.24 11:10:15 | 22 | 17,800 |
25.09.24 11:10:14 | 211 | 17,780 |
25.09.24 11:10:14 | 84 | 17,780 |
25.09.24 11:10:14 | 35 | 17,780 |
25.09.24 11:10:14 | 48 | 17,780 |
25.09.24 11:07:52 | 310 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:52 | 52 | 17,760 |
25.09.24 11:06:50 | 322 | 17,750 |
25.09.24 11:06:50 | 284 | 17,750 |
25.09.24 11:05:04 | 14 | 17,750 |
25.09.24 11:05:04 | 150 | 17,750 |
25.09.24 11:00:40 | 290 | 17,750 |
25.09.24 11:00:40 | 1,06 Tsd. | 17,750 |
25.09.24 11:00:20 | 302 | 17,750 |
25.09.24 11:00:06 | 129 | 17,750 |
25.09.24 11:00:06 | 636 | 17,750 |
25.09.24 11:00:06 | 719 | 17,750 |
25.09.24 11:00:06 | 152 | 17,750 |
25.09.24 11:00:06 | 525 | 17,750 |
25.09.24 11:00:06 | 496 | 17,750 |
25.09.24 11:00:06 | 259 | 17,750 |