SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:52 | 310 | 17,760 |
25.09.24 11:07:52 | 52 | 17,760 |
25.09.24 11:06:50 | 322 | 17,750 |
25.09.24 11:06:50 | 284 | 17,750 |
25.09.24 11:05:04 | 14 | 17,750 |
25.09.24 11:05:04 | 150 | 17,750 |
25.09.24 11:00:40 | 290 | 17,750 |
25.09.24 11:00:40 | 1,06 Tsd. | 17,750 |
25.09.24 11:00:20 | 302 | 17,750 |
25.09.24 11:00:06 | 129 | 17,750 |
25.09.24 11:00:06 | 636 | 17,750 |
25.09.24 11:00:06 | 719 | 17,750 |
25.09.24 11:00:06 | 152 | 17,750 |
25.09.24 11:00:06 | 525 | 17,750 |
25.09.24 11:00:06 | 496 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:06 | 259 | 17,750 |
25.09.24 11:00:06 | 183 | 17,750 |
25.09.24 11:00:06 | 500 | 17,750 |
25.09.24 10:57:56 | 124 | 17,780 |
25.09.24 10:57:56 | 306 | 17,780 |
25.09.24 10:57:16 | 196 | 17,770 |
25.09.24 10:57:16 | 174 | 17,770 |
25.09.24 10:57:15 | 98 | 17,760 |
25.09.24 10:57:13 | 2,47 Tsd. | 17,780 |
25.09.24 10:57:13 | 156 | 17,780 |
25.09.24 10:57:13 | 157 | 17,780 |
25.09.24 10:57:13 | 175 | 17,780 |
25.09.24 10:57:13 | 176 | 17,780 |
25.09.24 10:57:13 | 552 | 17,780 |
25.09.24 10:57:13 | 496 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:13 | 533 | 17,780 |
25.09.24 10:57:13 | 152 | 17,780 |
25.09.24 10:57:13 | 175 | 17,770 |
25.09.24 10:57:13 | 183 | 17,770 |
25.09.24 10:57:13 | 508 | 17,770 |
25.09.24 10:57:13 | 159 | 17,770 |
25.09.24 10:57:13 | 56 | 17,760 |
25.09.24 10:57:13 | 167 | 17,760 |
25.09.24 10:57:13 | 622 | 17,760 |
25.09.24 10:57:13 | 173 | 17,750 |
25.09.24 10:57:13 | 473 | 17,750 |
25.09.24 10:57:13 | 180 | 17,750 |
25.09.24 10:57:13 | 157 | 17,750 |
25.09.24 10:57:13 | 169 | 17,750 |
25.09.24 10:57:13 | 35 | 17,750 |