SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:50 | 4 | 17,810 |
25.09.24 12:10:50 | 25 | 17,820 |
25.09.24 12:10:01 | 31 | 17,810 |
25.09.24 12:10:01 | 115 | 17,810 |
25.09.24 12:09:30 | 543 | 17,820 |
25.09.24 12:09:30 | 29 | 17,820 |
25.09.24 12:04:41 | 47 | 17,820 |
25.09.24 12:02:15 | 32 | 17,800 |
25.09.24 12:02:15 | 13 | 17,800 |
25.09.24 12:02:15 | 26 | 17,800 |
25.09.24 11:59:20 | 57 | 17,790 |
25.09.24 11:59:20 | 719 | 17,790 |
25.09.24 11:59:20 | 174 | 17,790 |
25.09.24 11:59:20 | 691 | 17,790 |
25.09.24 11:59:20 | 186 | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:20 | 162 | 17,790 |
25.09.24 11:59:20 | 162 | 17,790 |
25.09.24 11:59:20 | 92 | 17,790 |
25.09.24 11:59:20 | 222 | 17,790 |
25.09.24 11:59:20 | 415 | 17,790 |
25.09.24 11:59:20 | 550 | 17,790 |
25.09.24 11:59:00 | 412 | 17,800 |
25.09.24 11:57:30 | 3 | 17,800 |
25.09.24 11:57:10 | 22 | 17,790 |
25.09.24 11:57:10 | 123 | 17,790 |
25.09.24 11:57:10 | 7 | 17,790 |
25.09.24 11:57:10 | 7 | 17,790 |
25.09.24 11:57:10 | 29 | 17,790 |
25.09.24 11:44:44 | 29 | 17,780 |
25.09.24 11:43:43 | 30 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:43:43 | 292 | 17,780 |
25.09.24 11:43:00 | 258 | 17,790 |
25.09.24 11:43:00 | 33 | 17,790 |
25.09.24 11:42:22 | 392 | 17,790 |
25.09.24 11:42:22 | 155 | 17,790 |
25.09.24 11:42:22 | 155 | 17,790 |
25.09.24 11:42:22 | 178 | 17,790 |
25.09.24 11:41:45 | 56 | 17,800 |
25.09.24 11:41:28 | 267 | 17,790 |
25.09.24 11:41:28 | 41 | 17,790 |
25.09.24 11:39:20 | 168 | 17,790 |
25.09.24 11:39:08 | 13 | 17,790 |
25.09.24 11:39:08 | 41 | 17,790 |
25.09.24 11:39:06 | 329 | 17,790 |
25.09.24 11:35:34 | 328 | 17,800 |