SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:13 | 48 | 17,750 |
25.09.24 10:57:13 | 13 | 17,750 |
25.09.24 10:57:13 | 2 | 17,750 |
25.09.24 10:57:13 | 44 | 17,750 |
25.09.24 10:53:09 | 65 | 17,750 |
25.09.24 10:50:11 | 40 | 17,740 |
25.09.24 10:50:11 | 498 | 17,740 |
25.09.24 10:50:11 | 200 | 17,740 |
25.09.24 10:50:11 | 300 | 17,740 |
25.09.24 10:50:02 | 1 | 17,730 |
25.09.24 10:50:02 | 2 | 17,730 |
25.09.24 10:50:02 | 1 | 17,730 |
25.09.24 10:49:48 | 294 | 17,730 |
25.09.24 10:49:44 | 40 | 17,720 |
25.09.24 10:48:38 | 155 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:48:38 | 31 | 17,730 |
25.09.24 10:48:38 | 66 | 17,730 |
25.09.24 10:48:32 | 120 | 17,740 |
25.09.24 10:48:32 | 250 | 17,740 |
25.09.24 10:46:36 | 437 | 17,740 |
25.09.24 10:46:36 | 350 | 17,740 |
25.09.24 10:46:36 | 172 | 17,740 |
25.09.24 10:46:36 | 177 | 17,740 |
25.09.24 10:46:36 | 158 | 17,740 |
25.09.24 10:45:07 | 240 | 17,750 |
25.09.24 10:45:07 | 182 | 17,750 |
25.09.24 10:45:07 | 168 | 17,750 |
25.09.24 10:45:07 | 118 | 17,750 |
25.09.24 10:45:06 | 47 | 17,750 |
25.09.24 10:45:06 | 15 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:06 | 144 | 17,750 |
25.09.24 10:44:04 | 247 | 17,760 |
25.09.24 10:44:04 | 609 | 17,760 |
25.09.24 10:44:04 | 544 | 17,760 |
25.09.24 10:44:00 | 669 | 17,760 |
25.09.24 10:44:00 | 171 | 17,760 |
25.09.24 10:44:00 | 170 | 17,760 |
25.09.24 10:44:00 | 155 | 17,760 |
25.09.24 10:44:00 | 482 | 17,760 |
25.09.24 10:44:00 | 53 | 17,760 |
25.09.24 10:43:55 | 453 | 17,760 |
25.09.24 10:43:55 | 29 | 17,760 |
25.09.24 10:43:52 | 157 | 17,760 |
25.09.24 10:43:52 | 163 | 17,760 |
25.09.24 10:43:52 | 168 | 17,760 |