SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:51 | 291 | 17,690 |
25.09.24 10:23:51 | 33 | 17,690 |
25.09.24 10:23:51 | 470 | 17,690 |
25.09.24 10:21:06 | 60 | 17,700 |
25.09.24 10:19:35 | 262 | 17,700 |
25.09.24 10:19:35 | 496 | 17,700 |
25.09.24 10:19:35 | 136 | 17,700 |
25.09.24 10:19:35 | 1,50 Tsd. | 17,700 |
25.09.24 10:19:35 | 719 | 17,710 |
25.09.24 10:19:35 | 262 | 17,710 |
25.09.24 10:19:35 | 169 | 17,710 |
25.09.24 10:19:35 | 171 | 17,710 |
25.09.24 10:19:35 | 496 | 17,710 |
25.09.24 10:19:35 | 183 | 17,710 |
25.09.24 10:19:35 | 550 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:35 | 155 | 17,710 |
25.09.24 10:19:35 | 659 | 17,710 |
25.09.24 10:18:25 | 164 | 17,720 |
25.09.24 10:18:25 | 28 | 17,720 |
25.09.24 10:18:25 | 55 | 17,720 |
25.09.24 10:17:58 | 281 | 17,720 |
25.09.24 10:17:43 | 719 | 17,720 |
25.09.24 10:17:43 | 176 | 17,720 |
25.09.24 10:17:43 | 495 | 17,720 |
25.09.24 10:17:43 | 205 | 17,720 |
25.09.24 10:17:43 | 169 | 17,720 |
25.09.24 10:16:43 | 170 | 17,710 |
25.09.24 10:16:43 | 183 | 17,710 |
25.09.24 10:16:43 | 64 | 17,710 |
25.09.24 10:16:37 | 25 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:24 | 25 | 17,730 |
25.09.24 10:12:24 | 165 | 17,730 |
25.09.24 10:12:24 | 171 | 17,730 |
25.09.24 10:12:24 | 73 | 17,720 |
25.09.24 10:10:11 | 29 | 17,710 |
25.09.24 10:09:29 | 304 | 17,700 |
25.09.24 10:09:29 | 156 | 17,700 |
25.09.24 10:09:29 | 183 | 17,700 |
25.09.24 10:09:29 | 91 | 17,700 |
25.09.24 10:09:29 | 719 | 17,700 |
25.09.24 10:06:36 | 1,31 Tsd. | 17,710 |
25.09.24 10:06:36 | 95 | 17,710 |
25.09.24 10:06:36 | 17 | 17,710 |
25.09.24 10:06:36 | 249 | 17,710 |
25.09.24 10:05:50 | 481 | 17,700 |