SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:18 | 746 | 17,880 |
25.09.24 15:28:18 | 48 | 17,880 |
25.09.24 15:28:18 | 189 | 17,880 |
25.09.24 15:28:18 | 386 | 17,880 |
25.09.24 15:28:18 | 3 | 17,880 |
25.09.24 15:28:11 | 350 | 17,870 |
25.09.24 15:28:11 | 66 | 17,870 |
25.09.24 15:28:01 | 233 | 17,880 |
25.09.24 15:27:46 | 1,54 Tsd. | 17,870 |
25.09.24 15:27:39 | 600 | 17,860 |
25.09.24 15:27:39 | 195 | 17,860 |
25.09.24 15:27:39 | 13 | 17,860 |
25.09.24 15:27:39 | 805 | 17,860 |
25.09.24 15:27:39 | 239 | 17,860 |
25.09.24 15:27:39 | 88 | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:47 | 517 | 17,850 |
25.09.24 15:23:47 | 119 | 17,860 |
25.09.24 15:23:47 | 165 | 17,860 |
25.09.24 15:23:47 | 157 | 17,860 |
25.09.24 15:20:50 | 27 | 17,850 |
25.09.24 15:19:13 | 1 | 17,850 |
25.09.24 15:19:13 | 336 | 17,850 |
25.09.24 15:19:13 | 147 | 17,840 |
25.09.24 15:19:13 | 1,88 Tsd. | 17,840 |
25.09.24 15:19:13 | 13 | 17,840 |
25.09.24 15:19:13 | 309 | 17,840 |
25.09.24 15:14:58 | 28 | 17,830 |
25.09.24 15:11:36 | 300 | 17,830 |
25.09.24 15:11:20 | 2 | 17,820 |
25.09.24 15:11:20 | 31 | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:08 | 96 | 17,820 |
25.09.24 15:08:08 | 308 | 17,820 |
25.09.24 15:04:54 | 523 | 17,830 |
25.09.24 15:04:54 | 497 | 17,830 |
25.09.24 15:04:54 | 70 | 17,830 |
25.09.24 15:04:54 | 14 | 17,830 |
25.09.24 15:04:54 | 4 | 17,830 |
25.09.24 15:00:54 | 30 | 17,830 |
25.09.24 15:00:54 | 291 | 17,830 |
25.09.24 15:00:05 | 593 | 17,820 |
25.09.24 14:59:43 | 169 | 17,820 |
25.09.24 14:56:26 | 11 | 17,820 |
25.09.24 14:56:26 | 22 | 17,820 |
25.09.24 14:55:39 | 49 | 17,820 |
25.09.24 14:50:04 | 309 | 17,820 |