CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:32 | - | 6,400 |
19.09.24 17:58:56 | - | 6,400 |
19.09.24 17:58:52 | - | 6,400 |
19.09.24 17:58:09 | - | 6,400 |
19.09.24 17:58:07 | - | 6,405 |
19.09.24 17:57:22 | - | 6,400 |
19.09.24 17:56:32 | - | 6,395 |
19.09.24 17:56:31 | - | 6,395 |
19.09.24 17:56:30 | - | 6,400 |
19.09.24 17:56:27 | - | 6,400 |
19.09.24 17:56:26 | - | 6,400 |
19.09.24 17:53:27 | - | 6,400 |
19.09.24 17:53:24 | - | 6,395 |
19.09.24 17:51:55 | - | 6,400 |
19.09.24 17:51:17 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:15 | - | 6,400 |
19.09.24 17:51:07 | - | 6,400 |
19.09.24 17:51:06 | - | 6,400 |
19.09.24 17:51:04 | - | 6,400 |
19.09.24 17:50:51 | - | 6,395 |
19.09.24 17:50:30 | - | 6,395 |
19.09.24 17:50:17 | - | 6,395 |
19.09.24 17:47:17 | - | 6,395 |
19.09.24 17:47:05 | - | 6,395 |
19.09.24 17:46:05 | - | 6,395 |
19.09.24 17:45:05 | - | 6,395 |
19.09.24 17:45:03 | - | 6,400 |
19.09.24 17:44:29 | - | 6,395 |
19.09.24 17:44:26 | - | 6,400 |
19.09.24 17:43:16 | - | 6,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:08 | - | 6,395 |
19.09.24 17:43:04 | - | 6,395 |
19.09.24 17:42:02 | - | 6,395 |
19.09.24 17:41:35 | - | 6,390 |
19.09.24 17:41:32 | - | 6,395 |
19.09.24 17:41:17 | - | 6,390 |
19.09.24 17:40:13 | - | 6,395 |
19.09.24 17:40:11 | - | 6,390 |
19.09.24 17:40:05 | - | 6,395 |
19.09.24 17:40:03 | - | 6,390 |
19.09.24 17:39:55 | - | 6,395 |
19.09.24 17:39:00 | - | 6,390 |
19.09.24 17:38:38 | - | 6,390 |
19.09.24 17:35:38 | - | 6,390 |
19.09.24 17:35:23 | - | 6,390 |