CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:49:22 | - | 5,745 |
25.04.25 22:39:57 | - | 5,740 |
25.04.25 22:16:08 | - | 5,745 |
25.04.25 22:08:56 | - | 5,740 |
25.04.25 22:00:06 | - | 5,745 |
25.04.25 21:46:29 | - | 5,740 |
25.04.25 21:08:22 | - | 5,735 |
25.04.25 20:58:48 | - | 5,730 |
25.04.25 20:32:57 | - | 5,735 |
25.04.25 20:11:18 | - | 5,740 |
25.04.25 19:51:23 | - | 5,735 |
25.04.25 19:46:16 | - | 5,740 |
25.04.25 19:38:52 | - | 5,735 |
25.04.25 18:58:50 | - | 5,740 |
25.04.25 18:58:50 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:58:50 | - | 5,740 |
25.04.25 18:20:32 | - | 5,735 |
25.04.25 18:04:55 | - | 5,730 |
25.04.25 17:49:27 | - | 5,735 |
25.04.25 17:49:27 | - | 5,735 |
25.04.25 17:02:57 | - | 5,740 |
25.04.25 16:41:13 | - | 5,735 |
25.04.25 16:22:35 | - | 5,740 |
25.04.25 15:57:38 | - | 5,745 |
25.04.25 15:32:05 | - | 5,755 |
25.04.25 14:50:39 | - | 5,750 |
25.04.25 14:09:11 | - | 5,745 |
25.04.25 14:00:37 | - | 5,750 |
25.04.25 13:53:37 | - | 5,745 |
25.04.25 13:29:32 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:36:30 | - | 5,745 |
25.04.25 12:25:12 | - | 5,755 |
25.04.25 11:49:32 | - | 5,750 |
25.04.25 11:34:45 | - | 5,745 |
25.04.25 11:29:33 | - | 5,750 |
25.04.25 11:14:43 | - | 5,745 |
25.04.25 10:48:45 | - | 5,750 |
25.04.25 10:11:32 | - | 5,745 |
25.04.25 10:00:06 | - | 5,740 |
25.04.25 09:48:00 | - | 5,750 |
25.04.25 09:41:22 | - | 5,745 |
25.04.25 09:36:03 | - | 5,750 |
25.04.25 09:27:03 | - | 5,745 |
25.04.25 09:25:17 | - | 5,760 |
25.04.25 09:18:12 | - | 5,750 |