CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:54:55 | - | 5,505 |
04.04.25 21:52:15 | - | 5,510 |
04.04.25 21:45:38 | - | 5,505 |
04.04.25 20:40:20 | - | 5,510 |
04.04.25 20:32:24 | - | 5,505 |
04.04.25 19:11:29 | - | 5,510 |
04.04.25 18:44:18 | - | 5,505 |
04.04.25 18:36:20 | - | 5,495 |
04.04.25 18:28:50 | - | 5,500 |
04.04.25 18:13:01 | - | 5,495 |
04.04.25 17:59:38 | - | 5,485 |
04.04.25 17:46:29 | - | 5,490 |
04.04.25 17:07:52 | - | 5,495 |
04.04.25 17:02:40 | - | 5,485 |
04.04.25 16:57:53 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:46:01 | - | 5,505 |
04.04.25 16:35:27 | - | 5,510 |
04.04.25 16:28:15 | - | 5,505 |
04.04.25 16:00:09 | - | 5,500 |
04.04.25 15:54:36 | - | 5,485 |
04.04.25 15:48:10 | - | 5,475 |
04.04.25 15:39:07 | - | 5,425 |
04.04.25 15:29:33 | - | 5,430 |
04.04.25 15:09:54 | - | 5,475 |
04.04.25 15:04:50 | - | 5,470 |
04.04.25 14:58:07 | - | 5,485 |
04.04.25 14:41:56 | - | 5,475 |
04.04.25 14:39:07 | - | 5,460 |
04.04.25 14:37:32 | - | 5,475 |
04.04.25 14:35:24 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:29:57 | - | 5,400 |
04.04.25 14:25:05 | - | 5,460 |
04.04.25 14:21:15 | - | 5,460 |
04.04.25 14:16:00 | - | 5,465 |
04.04.25 13:46:48 | - | 5,460 |
04.04.25 13:42:15 | - | 5,405 |
04.04.25 13:28:33 | - | 5,415 |
04.04.25 13:17:37 | - | 5,460 |
04.04.25 13:10:01 | - | 5,470 |
04.04.25 13:06:03 | - | 5,420 |
04.04.25 12:54:47 | - | 5,430 |
04.04.25 12:27:57 | - | 5,420 |
04.04.25 12:22:50 | - | 5,435 |
04.04.25 12:13:39 | - | 5,450 |
04.04.25 12:10:20 | - | 5,505 |