CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:42:11 | - | 6,370 |
08.11.24 21:37:19 | - | 6,370 |
08.11.24 21:31:33 | - | 6,375 |
08.11.24 21:25:49 | - | 6,375 |
08.11.24 21:20:43 | - | 6,375 |
08.11.24 21:20:43 | - | 6,375 |
08.11.24 20:57:09 | - | 6,380 |
08.11.24 20:44:51 | - | 6,385 |
08.11.24 20:38:13 | - | 6,380 |
08.11.24 20:37:29 | - | 6,380 |
08.11.24 20:32:16 | - | 6,380 |
08.11.24 20:07:24 | - | 6,380 |
08.11.24 20:07:17 | - | 6,385 |
08.11.24 19:41:38 | - | 6,380 |
08.11.24 19:32:42 | - | 6,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:22:58 | - | 6,370 |
08.11.24 19:09:52 | - | 6,370 |
08.11.24 19:01:21 | - | 6,375 |
08.11.24 19:01:21 | - | 6,375 |
08.11.24 18:54:13 | - | 6,375 |
08.11.24 18:44:25 | - | 6,380 |
08.11.24 18:43:48 | - | 6,380 |
08.11.24 18:42:13 | - | 6,380 |
08.11.24 18:35:01 | - | 6,380 |
08.11.24 18:25:43 | - | 6,380 |
08.11.24 18:18:21 | - | 6,380 |
08.11.24 18:14:52 | - | 6,380 |
08.11.24 18:11:54 | - | 6,385 |
08.11.24 18:10:22 | - | 6,380 |
08.11.24 17:59:12 | - | 6,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:57:36 | - | 6,370 |
08.11.24 17:35:59 | - | 6,365 |
08.11.24 17:29:08 | - | 6,365 |
08.11.24 17:19:52 | - | 6,365 |
08.11.24 17:17:23 | - | 6,360 |
08.11.24 17:13:31 | - | 6,365 |
08.11.24 17:06:06 | - | 6,360 |
08.11.24 16:46:59 | - | 6,355 |
08.11.24 16:39:52 | - | 6,350 |
08.11.24 16:34:02 | - | 6,355 |
08.11.24 16:23:22 | - | 6,350 |
08.11.24 16:15:48 | - | 6,345 |
08.11.24 16:13:51 | - | 6,345 |
08.11.24 16:12:44 | - | 6,345 |
08.11.24 16:10:57 | - | 6,345 |