CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:48 | - | 6,770 |
16:00:58 | - | 6,775 |
15:54:13 | - | 6,770 |
15:49:43 | - | 6,765 |
15:49:27 | - | 6,765 |
15:49:27 | - | 6,765 |
15:49:27 | - | 6,765 |
15:49:27 | - | 6,765 |
15:43:43 | - | 6,770 |
15:40:41 | - | 6,765 |
15:35:29 | - | 6,765 |
15:21:19 | - | 6,765 |
15:10:19 | - | 6,760 |
14:59:43 | - | 6,765 |
14:54:00 | - | 6,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:21 | - | 6,765 |
14:52:02 | - | 6,770 |
14:48:34 | - | 6,765 |
14:31:14 | - | 6,770 |
14:31:14 | - | 6,770 |
14:31:14 | - | 6,770 |
14:31:14 | - | 6,770 |
14:31:14 | - | 6,770 |
14:31:14 | - | 6,770 |
14:31:08 | - | 6,765 |
14:30:09 | - | 6,770 |
14:29:48 | - | 6,770 |
14:29:25 | - | 6,765 |
14:28:32 | - | 6,770 |
14:13:21 | - | 6,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:37 | - | 6,770 |
13:14:42 | - | 6,775 |
13:01:02 | - | 6,770 |
13:00:08 | - | 6,765 |
12:59:53 | - | 6,765 |
12:58:46 | - | 6,770 |
12:57:43 | - | 6,765 |
12:57:12 | - | 6,765 |
12:57:04 | - | 6,765 |
12:53:40 | - | 6,770 |
12:34:43 | - | 6,775 |
12:15:53 | - | 6,770 |
12:14:42 | - | 6,770 |
11:44:42 | - | 6,775 |
11:35:46 | - | 6,770 |