CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:11:35 | 0 | 6,2300 |
21.11.24 08:11:28 | 0 | 6,3000 |
20.11.24 08:24:07 | 0 | 6,2400 |
19.11.24 08:02:54 | 0 | 6,2600 |
18.11.24 08:13:16 | 0 | 6,2250 |
15.11.24 18:48:28 | 0 | 6,3500 |
15.11.24 08:06:56 | 0 | 6,2200 |
14.11.24 08:19:22 | 0 | 6,0500 |
13.11.24 08:11:20 | 0 | 6,1350 |
12.11.24 08:34:13 | 18 | 6,4100 |
12.11.24 08:14:19 | 0 | 6,1650 |
11.11.24 08:47:04 | 0 | 6,3000 |
08.11.24 08:10:34 | 0 | 6,1200 |
07.11.24 08:09:29 | 0 | 6,0500 |
06.11.24 08:10:05 | 0 | 6,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:04:21 | 0 | 6,1200 |
04.11.24 08:06:31 | 0 | 6,1600 |
01.11.24 11:08:02 | 0 | 6,3450 |
01.11.24 08:10:21 | 0 | 6,1500 |
31.10.24 20:51:45 | 0 | 6,3550 |
31.10.24 08:02:22 | 0 | 6,1750 |
30.10.24 08:13:07 | 0 | 6,1650 |
29.10.24 09:06:12 | 0 | 6,2050 |
29.10.24 08:09:56 | 0 | 6,2050 |
28.10.24 20:51:36 | 0 | 6,3550 |
28.10.24 08:08:33 | 0 | 6,2250 |
25.10.24 08:09:11 | 0 | 6,1800 |
24.10.24 08:22:32 | 0 | 6,2200 |
24.10.24 08:08:38 | 0 | 6,2200 |
Keine Daten verfügbar