CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:14 | 0 | 6,2450 |
18.09.24 08:11:58 | 0 | 6,3600 |
17.09.24 08:15:17 | 0 | 6,3600 |
16.09.24 08:21:20 | 0 | 6,2400 |
13.09.24 12:44:22 | 400 | 6,6000 |
13.09.24 08:20:38 | 0 | 6,1400 |
12.09.24 08:26:13 | 0 | 6,2000 |
11.09.24 08:19:33 | 0 | 6,2850 |
10.09.24 09:48:51 | 600 | 7,0350 |
10.09.24 08:12:22 | 0 | 6,3800 |
09.09.24 08:13:11 | 0 | 6,3350 |
06.09.24 08:31:40 | 0 | 6,3550 |
05.09.24 08:10:49 | 0 | 6,3300 |
04.09.24 08:11:21 | 0 | 6,2850 |
03.09.24 08:10:52 | 0 | 6,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:05:03 | 103 | 6,7300 |
02.09.24 08:26:06 | 0 | 6,4050 |
30.08.24 15:03:20 | 50 | 6,7950 |
30.08.24 08:00:53 | 0 | 6,4050 |
29.08.24 09:09:36 | 0 | 6,3200 |
29.08.24 08:04:14 | 0 | 6,3300 |
28.08.24 08:12:08 | 0 | 6,3550 |
27.08.24 08:13:28 | 0 | 6,2500 |
26.08.24 08:13:41 | 0 | 6,2250 |
23.08.24 08:03:23 | 0 | 6,0800 |
22.08.24 08:10:55 | 0 | 6,1550 |
22.08.24 08:09:04 | 0 | 6,1550 |
21.08.24 08:14:23 | 0 | 6,2150 |
20.08.24 08:10:18 | 0 | 6,3150 |
Keine Daten verfügbar