CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:28 | - | 6,785 |
15:24:13 | - | 6,785 |
15:22:12 | - | 6,785 |
15:20:41 | - | 6,785 |
15:17:41 | - | 6,785 |
15:15:09 | - | 6,780 |
15:12:08 | - | 6,780 |
15:10:16 | - | 6,785 |
15:07:15 | - | 6,785 |
15:04:15 | - | 6,785 |
15:04:03 | - | 6,785 |
15:03:13 | - | 6,785 |
15:00:13 | - | 6,785 |
14:57:12 | - | 6,785 |
14:54:12 | - | 6,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:12 | - | 6,785 |
14:48:53 | - | 6,790 |
14:47:38 | - | 6,790 |
14:47:30 | - | 6,790 |
14:47:21 | - | 6,790 |
14:46:55 | - | 6,790 |
14:44:08 | - | 6,790 |
14:43:52 | - | 6,790 |
14:42:50 | - | 6,790 |
14:39:50 | - | 6,790 |
14:36:52 | - | 6,790 |
14:36:01 | - | 6,790 |
14:34:04 | - | 6,790 |
14:31:04 | - | 6,790 |
14:28:03 | - | 6,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:32 | - | 6,790 |
14:24:32 | - | 6,790 |
14:23:42 | - | 6,795 |
14:20:41 | - | 6,795 |
14:17:41 | - | 6,795 |
14:15:14 | - | 6,790 |
14:12:14 | - | 6,790 |
14:09:13 | - | 6,790 |
14:07:26 | - | 6,790 |
14:04:25 | - | 6,790 |
14:02:02 | - | 6,790 |
14:00:43 | - | 6,790 |
13:59:26 | - | 6,790 |
13:56:26 | - | 6,790 |
13:56:15 | - | 6,790 |