CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:05:55 | 0 | 5,495 |
03.04.25 08:08:00 | 0 | 5,510 |
02.04.25 08:02:12 | 0 | 5,580 |
01.04.25 08:11:31 | 0 | 5,570 |
31.03.25 08:43:24 | 400 | 5,615 |
31.03.25 08:11:21 | 0 | 5,450 |
28.03.25 08:02:58 | 0 | 5,505 |
27.03.25 16:12:43 | 225 | 5,655 |
27.03.25 08:07:24 | 0 | 5,510 |
26.03.25 08:04:43 | 0 | 5,560 |
25.03.25 08:04:47 | 100 | 5,690 |
24.03.25 15:53:53 | 40 | 5,730 |
24.03.25 08:02:09 | 0 | 5,520 |
21.03.25 08:13:27 | 0 | 5,600 |
20.03.25 08:15:27 | 0 | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:02:00 | 4,62 Tsd. | 5,875 |
18.03.25 08:02:48 | 0 | 5,905 |
17.03.25 08:07:20 | 0 | 6,165 |
14.03.25 08:08:29 | 0 | 6,210 |
13.03.25 08:09:18 | 0 | 6,375 |
12.03.25 08:11:45 | 0 | 6,350 |
11.03.25 08:17:30 | 0 | 6,330 |
10.03.25 08:12:21 | 0 | 6,370 |
07.03.25 21:35:59 | 0 | 6,380 |
07.03.25 08:07:55 | 0 | 6,405 |
06.03.25 08:05:41 | 0 | 6,315 |
Keine Daten verfügbar