CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:31 | 0 | 5,830 |
24.04.25 09:19:09 | 3,40 Tsd. | 5,800 |
24.04.25 08:07:03 | 0 | 5,660 |
23.04.25 08:04:58 | 0 | 5,660 |
22.04.25 08:08:49 | 0 | 5,485 |
17.04.25 08:09:29 | 0 | 5,525 |
16.04.25 21:32:33 | 0 | 5,315 |
16.04.25 08:42:18 | 500 | 5,485 |
16.04.25 08:12:39 | 0 | 5,320 |
15.04.25 08:01:58 | 0 | 5,330 |
14.04.25 08:16:18 | 0 | 5,375 |
11.04.25 08:05:15 | 0 | 5,425 |
10.04.25 09:27:18 | 500 | 5,665 |
10.04.25 08:06:52 | 0 | 5,530 |
09.04.25 08:08:11 | 0 | 5,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:14:48 | 0 | 5,320 |
07.04.25 13:27:55 | 0 | 5,465 |
07.04.25 08:16:32 | 0 | 5,555 |
04.04.25 08:05:55 | 0 | 5,495 |
03.04.25 08:08:00 | 0 | 5,510 |
02.04.25 08:02:12 | 0 | 5,580 |
01.04.25 08:11:31 | 0 | 5,570 |
31.03.25 08:43:24 | 400 | 5,615 |
31.03.25 08:11:21 | 0 | 5,450 |
28.03.25 08:02:58 | 0 | 5,505 |
Keine Daten verfügbar