CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:58 | 0 | 6,590 |
18.09.24 08:13:44 | 0 | 6,590 |
17.09.24 08:03:45 | 0 | 6,590 |
16.09.24 08:01:58 | 0 | 6,515 |
13.09.24 08:09:48 | 0 | 6,515 |
12.09.24 08:18:02 | 0 | 6,605 |
11.09.24 08:03:00 | 0 | 6,625 |
10.09.24 08:04:18 | 0 | 6,625 |
09.09.24 08:04:59 | 0 | 6,625 |
06.09.24 08:08:23 | 0 | 6,625 |
05.09.24 08:04:34 | 0 | 6,625 |
04.09.24 08:11:32 | 0 | 6,625 |
03.09.24 08:04:43 | 0 | 6,625 |
02.09.24 08:06:34 | 0 | 6,625 |
30.08.24 08:14:21 | 0 | 6,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:10:28 | 0 | 6,625 |
28.08.24 08:08:23 | 0 | 6,625 |
27.08.24 21:58:41 | 100 | 6,625 |
27.08.24 08:08:19 | 0 | 6,485 |
26.08.24 08:09:26 | 0 | 6,485 |
23.08.24 08:07:13 | 0 | 6,485 |
22.08.24 08:02:16 | 0 | 6,495 |
21.08.24 08:02:51 | 0 | 6,540 |
20.08.24 08:06:12 | 0 | 6,540 |
Keine Daten verfügbar