CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:42 | - | 6,390 |
19.09.24 16:35:54 | - | 6,390 |
19.09.24 16:35:49 | - | 6,390 |
19.09.24 16:35:33 | - | 6,390 |
19.09.24 16:35:24 | - | 6,390 |
19.09.24 16:35:17 | - | 6,385 |
19.09.24 16:35:10 | - | 6,390 |
19.09.24 16:35:05 | - | 6,390 |
19.09.24 16:34:24 | - | 6,390 |
19.09.24 16:34:20 | - | 6,385 |
19.09.24 16:34:03 | - | 6,390 |
19.09.24 16:33:30 | - | 6,385 |
19.09.24 16:33:24 | - | 6,390 |
19.09.24 16:32:37 | - | 6,385 |
19.09.24 16:32:18 | - | 6,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:44 | - | 6,380 |
19.09.24 16:31:20 | - | 6,380 |
19.09.24 16:31:12 | - | 6,380 |
19.09.24 16:31:10 | - | 6,380 |
19.09.24 16:29:32 | - | 6,380 |
19.09.24 16:29:29 | - | 6,375 |
19.09.24 16:29:23 | - | 6,380 |
19.09.24 16:29:13 | - | 6,375 |
19.09.24 16:29:09 | - | 6,380 |
19.09.24 16:28:17 | - | 6,375 |
19.09.24 16:28:00 | - | 6,365 |
19.09.24 16:27:59 | - | 6,365 |
19.09.24 16:27:41 | - | 6,365 |
19.09.24 16:27:20 | - | 6,375 |
19.09.24 16:27:08 | - | 6,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:54 | - | 6,375 |
19.09.24 16:26:24 | - | 6,370 |
19.09.24 16:26:20 | - | 6,370 |
19.09.24 16:26:13 | - | 6,375 |
19.09.24 16:26:05 | - | 6,375 |
19.09.24 16:25:56 | - | 6,375 |
19.09.24 16:25:54 | - | 6,370 |
19.09.24 16:25:50 | - | 6,375 |
19.09.24 16:25:17 | - | 6,370 |
19.09.24 16:25:10 | - | 6,370 |
19.09.24 16:25:05 | - | 6,370 |
19.09.24 16:24:56 | - | 6,370 |
19.09.24 16:24:42 | - | 6,370 |
19.09.24 16:24:35 | - | 6,370 |
19.09.24 16:24:30 | - | 6,365 |