CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:54 | - | 6,390 |
19.09.24 15:54:27 | - | 6,390 |
19.09.24 15:54:15 | - | 6,390 |
19.09.24 15:54:13 | - | 6,390 |
19.09.24 15:54:06 | - | 6,385 |
19.09.24 15:53:57 | - | 6,385 |
19.09.24 15:53:55 | - | 6,390 |
19.09.24 15:53:52 | - | 6,390 |
19.09.24 15:53:45 | - | 6,385 |
19.09.24 15:53:39 | - | 6,385 |
19.09.24 15:53:33 | - | 6,390 |
19.09.24 15:52:47 | - | 6,385 |
19.09.24 15:52:35 | - | 6,385 |
19.09.24 15:52:26 | - | 6,380 |
19.09.24 15:52:26 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:53 | - | 6,380 |
19.09.24 15:51:46 | - | 6,375 |
19.09.24 15:51:27 | - | 6,380 |
19.09.24 15:51:23 | - | 6,375 |
19.09.24 15:51:01 | - | 6,380 |
19.09.24 15:50:57 | - | 6,380 |
19.09.24 15:50:44 | - | 6,380 |
19.09.24 15:50:42 | - | 6,385 |
19.09.24 15:50:38 | - | 6,385 |
19.09.24 15:50:28 | - | 6,380 |
19.09.24 15:50:24 | - | 6,380 |
19.09.24 15:50:16 | - | 6,380 |
19.09.24 15:50:08 | - | 6,385 |
19.09.24 15:49:56 | - | 6,385 |
19.09.24 15:49:47 | - | 6,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:39 | - | 6,385 |
19.09.24 15:49:37 | - | 6,390 |
19.09.24 15:49:28 | - | 6,385 |
19.09.24 15:49:25 | - | 6,390 |
19.09.24 15:49:09 | - | 6,385 |
19.09.24 15:49:05 | - | 6,385 |
19.09.24 15:49:01 | - | 6,385 |
19.09.24 15:48:56 | - | 6,385 |
19.09.24 15:48:51 | - | 6,385 |
19.09.24 15:48:47 | - | 6,385 |
19.09.24 15:47:39 | - | 6,390 |
19.09.24 15:47:37 | - | 6,395 |
19.09.24 15:47:06 | - | 6,390 |
19.09.24 15:46:55 | - | 6,395 |
19.09.24 15:46:53 | - | 6,395 |