CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:04 | - | 6,370 |
19.09.24 16:05:59 | - | 6,365 |
19.09.24 16:05:56 | - | 6,370 |
19.09.24 16:05:53 | - | 6,365 |
19.09.24 16:05:46 | - | 6,370 |
19.09.24 16:05:31 | - | 6,370 |
19.09.24 16:05:27 | - | 6,370 |
19.09.24 16:05:17 | - | 6,370 |
19.09.24 16:05:16 | - | 6,370 |
19.09.24 16:05:12 | - | 6,370 |
19.09.24 16:05:11 | - | 6,375 |
19.09.24 16:04:40 | - | 6,375 |
19.09.24 16:04:37 | - | 6,375 |
19.09.24 16:03:47 | - | 6,375 |
19.09.24 16:02:32 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:50 | - | 6,375 |
19.09.24 16:01:48 | - | 6,375 |
19.09.24 16:01:45 | - | 6,375 |
19.09.24 16:01:38 | - | 6,375 |
19.09.24 16:01:30 | - | 6,380 |
19.09.24 16:01:24 | - | 6,375 |
19.09.24 16:01:00 | - | 6,380 |
19.09.24 16:00:18 | - | 6,380 |
19.09.24 16:00:05 | - | 6,385 |
19.09.24 15:59:32 | - | 6,385 |
19.09.24 15:59:05 | - | 6,385 |
19.09.24 15:58:56 | - | 6,385 |
19.09.24 15:58:47 | - | 6,390 |
19.09.24 15:58:28 | - | 6,385 |
19.09.24 15:57:09 | - | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:55 | - | 6,390 |
19.09.24 15:56:46 | - | 6,390 |
19.09.24 15:56:35 | - | 6,390 |
19.09.24 15:56:34 | - | 6,390 |
19.09.24 15:56:29 | - | 6,390 |
19.09.24 15:56:15 | - | 6,390 |
19.09.24 15:56:14 | - | 6,390 |
19.09.24 15:55:34 | - | 6,390 |
19.09.24 15:55:25 | - | 6,390 |
19.09.24 15:55:02 | - | 6,390 |
19.09.24 15:55:01 | - | 6,390 |
19.09.24 15:54:55 | - | 6,390 |
19.09.24 15:54:54 | - | 6,390 |
19.09.24 15:54:27 | - | 6,390 |
19.09.24 15:54:15 | - | 6,390 |