CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:33 | - | 6,405 |
19.09.24 16:53:33 | - | 6,405 |
19.09.24 16:53:29 | - | 6,410 |
19.09.24 16:52:32 | - | 6,405 |
19.09.24 16:52:25 | - | 6,405 |
19.09.24 16:50:16 | - | 6,405 |
19.09.24 16:50:15 | - | 6,405 |
19.09.24 16:49:45 | - | 6,400 |
19.09.24 16:49:31 | - | 6,395 |
19.09.24 16:49:28 | - | 6,395 |
19.09.24 16:49:17 | - | 6,395 |
19.09.24 16:49:09 | - | 6,395 |
19.09.24 16:49:05 | - | 6,390 |
19.09.24 16:49:04 | - | 6,395 |
19.09.24 16:48:38 | - | 6,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:22 | - | 6,395 |
19.09.24 16:47:56 | - | 6,390 |
19.09.24 16:47:54 | - | 6,395 |
19.09.24 16:47:48 | - | 6,395 |
19.09.24 16:47:43 | - | 6,390 |
19.09.24 16:47:35 | - | 6,395 |
19.09.24 16:47:34 | - | 6,390 |
19.09.24 16:47:04 | - | 6,395 |
19.09.24 16:46:08 | - | 6,390 |
19.09.24 16:46:07 | - | 6,395 |
19.09.24 16:45:59 | - | 6,395 |
19.09.24 16:45:51 | - | 6,390 |
19.09.24 16:45:45 | - | 6,395 |
19.09.24 16:45:29 | - | 6,390 |
19.09.24 16:45:26 | - | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:20 | - | 6,390 |
19.09.24 16:45:14 | - | 6,390 |
19.09.24 16:45:12 | - | 6,390 |
19.09.24 16:45:06 | - | 6,395 |
19.09.24 16:44:38 | - | 6,390 |
19.09.24 16:44:06 | - | 6,390 |
19.09.24 16:43:38 | - | 6,390 |
19.09.24 16:43:13 | - | 6,390 |
19.09.24 16:42:08 | - | 6,395 |
19.09.24 16:42:02 | - | 6,395 |
19.09.24 16:40:39 | - | 6,390 |
19.09.24 16:39:34 | - | 6,390 |
19.09.24 16:38:26 | - | 6,385 |
19.09.24 16:38:07 | - | 6,390 |
19.09.24 16:36:50 | - | 6,390 |