CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:25 | - | 6,410 |
19.09.24 18:39:14 | - | 6,410 |
19.09.24 18:38:46 | - | 6,415 |
19.09.24 18:37:13 | - | 6,415 |
19.09.24 18:34:12 | - | 6,415 |
19.09.24 18:33:09 | - | 6,415 |
19.09.24 18:33:01 | - | 6,415 |
19.09.24 18:30:47 | - | 6,415 |
19.09.24 18:30:43 | - | 6,410 |
19.09.24 18:30:40 | - | 6,415 |
19.09.24 18:30:26 | - | 6,410 |
19.09.24 18:30:08 | - | 6,410 |
19.09.24 18:27:08 | - | 6,410 |
19.09.24 18:26:41 | - | 6,415 |
19.09.24 18:24:26 | - | 6,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:57 | - | 6,415 |
19.09.24 18:21:15 | - | 6,415 |
19.09.24 18:20:53 | - | 6,410 |
19.09.24 18:20:04 | - | 6,415 |
19.09.24 18:19:55 | - | 6,410 |
19.09.24 18:19:52 | - | 6,415 |
19.09.24 18:18:16 | - | 6,410 |
19.09.24 18:17:13 | - | 6,410 |
19.09.24 18:16:04 | - | 6,405 |
19.09.24 18:15:41 | - | 6,410 |
19.09.24 18:15:19 | - | 6,405 |
19.09.24 18:15:17 | - | 6,405 |
19.09.24 18:15:09 | - | 6,405 |
19.09.24 18:15:08 | - | 6,405 |
19.09.24 18:15:03 | - | 6,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:41 | - | 6,405 |
19.09.24 18:14:34 | - | 6,405 |
19.09.24 18:14:05 | - | 6,405 |
19.09.24 18:11:05 | - | 6,405 |
19.09.24 18:08:04 | - | 6,405 |
19.09.24 18:05:04 | - | 6,405 |
19.09.24 18:02:04 | - | 6,405 |
19.09.24 18:01:47 | - | 6,405 |
19.09.24 18:01:46 | - | 6,405 |
19.09.24 18:01:43 | - | 6,405 |
19.09.24 18:01:42 | - | 6,405 |
19.09.24 18:01:35 | - | 6,405 |
19.09.24 18:01:17 | - | 6,400 |
19.09.24 18:01:09 | - | 6,405 |
19.09.24 17:59:52 | - | 6,400 |