CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:18 | - | 6,415 |
19.09.24 19:14:19 | - | 6,415 |
19.09.24 19:14:07 | - | 6,410 |
19.09.24 19:13:22 | - | 6,410 |
19.09.24 19:12:15 | - | 6,410 |
19.09.24 19:12:11 | - | 6,415 |
19.09.24 19:12:05 | - | 6,410 |
19.09.24 19:11:58 | - | 6,415 |
19.09.24 19:11:46 | - | 6,410 |
19.09.24 19:08:51 | - | 6,415 |
19.09.24 19:05:51 | - | 6,415 |
19.09.24 19:05:28 | - | 6,410 |
19.09.24 19:05:19 | - | 6,410 |
19.09.24 19:04:19 | - | 6,415 |
19.09.24 19:04:17 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:21 | - | 6,415 |
19.09.24 19:01:39 | - | 6,415 |
19.09.24 19:01:20 | - | 6,415 |
19.09.24 19:00:49 | - | 6,415 |
19.09.24 19:00:18 | - | 6,415 |
19.09.24 19:00:16 | - | 6,410 |
19.09.24 19:00:12 | - | 6,415 |
19.09.24 18:57:56 | - | 6,410 |
19.09.24 18:57:52 | - | 6,415 |
19.09.24 18:57:51 | - | 6,410 |
19.09.24 18:57:49 | - | 6,415 |
19.09.24 18:57:20 | - | 6,410 |
19.09.24 18:57:17 | - | 6,415 |
19.09.24 18:57:08 | - | 6,415 |
19.09.24 18:55:36 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:00 | - | 6,410 |
19.09.24 18:52:52 | - | 6,410 |
19.09.24 18:49:52 | - | 6,410 |
19.09.24 18:49:52 | - | 6,410 |
19.09.24 18:49:50 | - | 6,410 |
19.09.24 18:47:05 | - | 6,410 |
19.09.24 18:47:01 | - | 6,410 |
19.09.24 18:46:56 | - | 6,415 |
19.09.24 18:46:55 | - | 6,410 |
19.09.24 18:46:52 | - | 6,415 |
19.09.24 18:46:48 | - | 6,410 |
19.09.24 18:46:15 | - | 6,415 |
19.09.24 18:43:58 | - | 6,415 |
19.09.24 18:40:57 | - | 6,415 |
19.09.24 18:39:28 | - | 6,410 |