CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:37 | - | 6,430 |
19.09.24 19:55:28 | - | 6,430 |
19.09.24 19:52:27 | - | 6,430 |
19.09.24 19:52:07 | - | 6,430 |
19.09.24 19:50:41 | - | 6,425 |
19.09.24 19:49:55 | - | 6,425 |
19.09.24 19:47:29 | - | 6,425 |
19.09.24 19:46:10 | - | 6,430 |
19.09.24 19:45:39 | - | 6,425 |
19.09.24 19:44:54 | - | 6,430 |
19.09.24 19:44:29 | - | 6,425 |
19.09.24 19:43:26 | - | 6,425 |
19.09.24 19:43:23 | - | 6,425 |
19.09.24 19:43:07 | - | 6,425 |
19.09.24 19:42:58 | - | 6,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:42 | - | 6,430 |
19.09.24 19:42:41 | - | 6,425 |
19.09.24 19:42:22 | - | 6,430 |
19.09.24 19:39:22 | - | 6,430 |
19.09.24 19:39:20 | - | 6,425 |
19.09.24 19:39:18 | - | 6,430 |
19.09.24 19:39:15 | - | 6,425 |
19.09.24 19:38:29 | - | 6,430 |
19.09.24 19:35:28 | - | 6,430 |
19.09.24 19:35:01 | - | 6,430 |
19.09.24 19:33:50 | - | 6,425 |
19.09.24 19:30:49 | - | 6,425 |
19.09.24 19:30:44 | - | 6,420 |
19.09.24 19:30:43 | - | 6,425 |
19.09.24 19:30:04 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:30 | - | 6,420 |
19.09.24 19:28:41 | - | 6,420 |
19.09.24 19:28:23 | - | 6,415 |
19.09.24 19:26:00 | - | 6,420 |
19.09.24 19:24:55 | - | 6,415 |
19.09.24 19:23:20 | - | 6,415 |
19.09.24 19:23:19 | - | 6,415 |
19.09.24 19:22:41 | - | 6,415 |
19.09.24 19:22:24 | - | 6,415 |
19.09.24 19:20:53 | - | 6,415 |
19.09.24 19:20:00 | - | 6,410 |
19.09.24 19:19:08 | - | 6,410 |
19.09.24 19:19:03 | - | 6,410 |
19.09.24 19:18:53 | - | 6,410 |
19.09.24 19:16:34 | - | 6,415 |