CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:23 | - | 6,390 |
19.09.24 17:20:19 | - | 6,385 |
19.09.24 17:18:59 | - | 6,390 |
19.09.24 17:18:39 | - | 6,390 |
19.09.24 17:18:30 | - | 6,390 |
19.09.24 17:18:29 | - | 6,390 |
19.09.24 17:17:52 | - | 6,390 |
19.09.24 17:17:21 | - | 6,385 |
19.09.24 17:16:48 | - | 6,385 |
19.09.24 17:16:09 | - | 6,385 |
19.09.24 17:16:03 | - | 6,385 |
19.09.24 17:15:49 | - | 6,385 |
19.09.24 17:14:07 | - | 6,390 |
19.09.24 17:13:43 | - | 6,390 |
19.09.24 17:13:26 | - | 6,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:09 | - | 6,390 |
19.09.24 17:12:55 | - | 6,395 |
19.09.24 17:12:48 | - | 6,390 |
19.09.24 17:12:39 | - | 6,390 |
19.09.24 17:12:36 | - | 6,395 |
19.09.24 17:12:33 | - | 6,390 |
19.09.24 17:12:11 | - | 6,395 |
19.09.24 17:11:49 | - | 6,395 |
19.09.24 17:08:48 | - | 6,395 |
19.09.24 17:08:43 | - | 6,400 |
19.09.24 17:06:51 | - | 6,395 |
19.09.24 17:06:50 | - | 6,400 |
19.09.24 17:06:47 | - | 6,400 |
19.09.24 17:06:38 | - | 6,395 |
19.09.24 17:06:37 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:21 | - | 6,400 |
19.09.24 17:06:20 | - | 6,400 |
19.09.24 17:05:47 | - | 6,395 |
19.09.24 17:05:34 | - | 6,395 |
19.09.24 17:05:33 | - | 6,395 |
19.09.24 17:05:05 | - | 6,395 |
19.09.24 17:04:40 | - | 6,390 |
19.09.24 17:04:39 | - | 6,395 |
19.09.24 17:04:34 | - | 6,390 |
19.09.24 17:01:33 | - | 6,390 |
19.09.24 17:01:18 | - | 6,385 |
19.09.24 17:00:28 | - | 6,390 |
19.09.24 17:00:27 | - | 6,395 |
19.09.24 16:58:34 | - | 6,395 |
19.09.24 16:57:45 | - | 6,400 |