FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:02 | - | 30,800 |
26.09.24 13:41:38 | - | 31,000 |
26.09.24 13:41:37 | - | 30,800 |
26.09.24 13:41:11 | - | 31,000 |
26.09.24 13:39:16 | - | 30,800 |
26.09.24 13:36:16 | - | 30,800 |
26.09.24 13:36:14 | - | 31,000 |
26.09.24 13:36:12 | - | 30,800 |
26.09.24 13:36:06 | - | 31,000 |
26.09.24 13:33:48 | - | 30,800 |
26.09.24 13:33:44 | - | 31,000 |
26.09.24 13:33:42 | - | 30,800 |
26.09.24 13:32:25 | - | 31,000 |
26.09.24 13:29:25 | - | 31,000 |
26.09.24 13:29:23 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:18 | - | 31,000 |
26.09.24 13:26:28 | - | 30,800 |
26.09.24 13:26:21 | - | 31,000 |
26.09.24 13:25:45 | - | 30,800 |
26.09.24 13:22:45 | - | 30,800 |
26.09.24 13:19:45 | - | 30,800 |
26.09.24 13:19:02 | - | 31,000 |
26.09.24 13:16:01 | - | 31,000 |
26.09.24 13:13:01 | - | 31,000 |
26.09.24 13:10:01 | - | 31,000 |
26.09.24 13:10:00 | - | 30,800 |
26.09.24 13:09:09 | - | 31,000 |
26.09.24 13:07:31 | - | 31,000 |
26.09.24 13:04:31 | - | 31,000 |
26.09.24 13:01:30 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:30 | - | 31,000 |
26.09.24 12:55:29 | - | 31,000 |
26.09.24 12:55:27 | - | 31,000 |
26.09.24 12:54:32 | - | 31,200 |
26.09.24 12:51:32 | - | 31,200 |
26.09.24 12:48:32 | - | 31,200 |
26.09.24 12:45:31 | - | 31,200 |
26.09.24 12:42:31 | - | 31,200 |
26.09.24 12:40:37 | - | 31,000 |
26.09.24 12:37:37 | - | 31,000 |
26.09.24 12:37:36 | - | 31,000 |
26.09.24 12:37:21 | - | 31,200 |
26.09.24 12:34:21 | - | 31,200 |
26.09.24 12:31:20 | - | 31,200 |
26.09.24 12:30:00 | - | 31,000 |