FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:17 | - | 31,200 |
26.09.24 11:02:48 | - | 31,000 |
26.09.24 10:59:48 | - | 31,000 |
26.09.24 10:56:48 | - | 31,000 |
26.09.24 10:53:48 | - | 31,000 |
26.09.24 10:53:29 | - | 31,000 |
26.09.24 10:50:29 | - | 31,000 |
26.09.24 10:49:35 | - | 31,000 |
26.09.24 10:48:09 | - | 31,000 |
26.09.24 10:46:38 | - | 31,000 |
26.09.24 10:43:38 | - | 31,000 |
26.09.24 10:43:36 | - | 31,000 |
26.09.24 10:43:09 | - | 31,000 |
26.09.24 10:43:00 | - | 31,200 |
26.09.24 10:42:59 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:55 | - | 31,200 |
26.09.24 10:42:53 | - | 31,000 |
26.09.24 10:42:45 | - | 31,200 |
26.09.24 10:42:40 | - | 31,000 |
26.09.24 10:42:18 | - | 31,200 |
26.09.24 10:40:38 | - | 31,000 |
26.09.24 10:38:20 | - | 31,200 |
26.09.24 10:35:20 | - | 31,200 |
26.09.24 10:35:20 | - | 31,200 |
26.09.24 10:35:12 | - | 31,200 |
26.09.24 10:35:12 | - | 31,200 |
26.09.24 10:34:36 | - | 31,200 |
26.09.24 10:34:35 | - | 31,200 |
26.09.24 10:33:48 | - | 31,200 |
26.09.24 10:33:47 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:39 | - | 31,200 |
26.09.24 10:33:38 | - | 31,200 |
26.09.24 10:33:27 | - | 31,200 |
26.09.24 10:33:26 | - | 31,200 |
26.09.24 10:32:00 | - | 31,200 |
26.09.24 10:31:59 | - | 31,200 |
26.09.24 10:31:37 | - | 31,200 |
26.09.24 10:30:51 | - | 31,000 |
26.09.24 10:30:45 | - | 31,200 |
26.09.24 10:29:08 | - | 31,000 |
26.09.24 10:26:07 | - | 31,000 |
26.09.24 10:25:55 | - | 31,000 |
26.09.24 10:24:58 | - | 31,000 |
26.09.24 10:21:58 | - | 31,000 |
26.09.24 10:18:57 | - | 31,000 |