FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:37 | - | 31,000 |
26.09.24 12:37:37 | - | 31,000 |
26.09.24 12:37:36 | - | 31,000 |
26.09.24 12:37:21 | - | 31,200 |
26.09.24 12:34:21 | - | 31,200 |
26.09.24 12:31:20 | - | 31,200 |
26.09.24 12:30:00 | - | 31,000 |
26.09.24 12:27:00 | - | 31,000 |
26.09.24 12:24:00 | - | 31,000 |
26.09.24 12:20:59 | - | 31,000 |
26.09.24 12:17:59 | - | 31,000 |
26.09.24 12:14:59 | - | 31,000 |
26.09.24 12:11:58 | - | 31,000 |
26.09.24 12:08:58 | - | 31,000 |
26.09.24 12:05:58 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:58 | - | 31,000 |
26.09.24 11:59:57 | - | 31,000 |
26.09.24 11:56:57 | - | 31,000 |
26.09.24 11:53:57 | - | 31,000 |
26.09.24 11:50:56 | - | 31,000 |
26.09.24 11:47:56 | - | 31,000 |
26.09.24 11:44:56 | - | 31,000 |
26.09.24 11:44:54 | - | 30,800 |
26.09.24 11:44:46 | - | 31,000 |
26.09.24 11:43:38 | - | 30,800 |
26.09.24 11:43:13 | - | 31,000 |
26.09.24 11:43:07 | - | 30,800 |
26.09.24 11:43:05 | - | 31,000 |
26.09.24 11:42:51 | - | 30,800 |
26.09.24 11:42:46 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:42 | - | 30,800 |
26.09.24 11:42:38 | - | 31,000 |
26.09.24 11:42:36 | - | 30,800 |
26.09.24 11:42:34 | - | 31,000 |
26.09.24 11:42:32 | - | 30,800 |
26.09.24 11:42:30 | - | 31,000 |
26.09.24 11:42:28 | - | 30,800 |
26.09.24 11:40:40 | - | 31,000 |
26.09.24 11:40:36 | - | 30,800 |
26.09.24 11:40:27 | - | 31,000 |
26.09.24 11:40:25 | - | 30,800 |
26.09.24 11:38:41 | - | 31,000 |
26.09.24 11:38:35 | - | 30,800 |
26.09.24 11:38:33 | - | 31,000 |
26.09.24 11:38:27 | - | 30,800 |