FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:03 | - | 31,400 |
26.09.24 14:40:25 | - | 31,400 |
26.09.24 14:40:22 | - | 31,400 |
26.09.24 14:40:16 | - | 31,400 |
26.09.24 14:40:13 | - | 31,400 |
26.09.24 14:39:23 | - | 31,400 |
26.09.24 14:38:05 | - | 31,200 |
26.09.24 14:36:56 | - | 31,400 |
26.09.24 14:36:31 | - | 31,200 |
26.09.24 14:35:25 | - | 31,400 |
26.09.24 14:35:17 | - | 31,400 |
26.09.24 14:35:14 | - | 31,400 |
26.09.24 14:35:11 | - | 31,400 |
26.09.24 14:34:08 | - | 31,400 |
26.09.24 14:34:06 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:31 | - | 31,400 |
26.09.24 14:31:07 | - | 31,200 |
26.09.24 14:31:01 | - | 31,400 |
26.09.24 14:30:25 | - | 31,200 |
26.09.24 14:30:18 | - | 31,400 |
26.09.24 14:30:13 | - | 31,200 |
26.09.24 14:30:10 | - | 31,000 |
26.09.24 14:30:08 | - | 31,200 |
26.09.24 14:28:17 | - | 31,000 |
26.09.24 14:25:16 | - | 31,000 |
26.09.24 14:22:16 | - | 31,000 |
26.09.24 14:19:16 | - | 31,000 |
26.09.24 14:16:16 | - | 31,000 |
26.09.24 14:16:11 | - | 31,200 |
26.09.24 14:16:00 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:41 | - | 31,200 |
26.09.24 14:11:41 | - | 31,200 |
26.09.24 14:08:40 | - | 31,200 |
26.09.24 14:05:40 | - | 31,200 |
26.09.24 14:05:40 | - | 31,000 |
26.09.24 14:03:58 | - | 30,800 |
26.09.24 14:00:57 | - | 30,800 |
26.09.24 13:57:57 | - | 30,800 |
26.09.24 13:54:56 | - | 30,800 |
26.09.24 13:53:54 | - | 31,000 |
26.09.24 13:53:52 | - | 30,800 |
26.09.24 13:53:48 | - | 31,000 |
26.09.24 13:53:42 | - | 30,800 |
26.09.24 13:52:58 | - | 31,000 |
26.09.24 13:51:25 | - | 30,800 |