FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:16 | - | 31,200 |
26.09.24 17:32:34 | - | 31,000 |
26.09.24 17:29:34 | - | 31,000 |
26.09.24 17:26:34 | - | 31,000 |
26.09.24 17:23:33 | - | 31,000 |
26.09.24 17:20:33 | - | 31,000 |
26.09.24 17:17:33 | - | 31,000 |
26.09.24 17:14:33 | - | 31,000 |
26.09.24 17:11:33 | - | 31,000 |
26.09.24 17:08:33 | - | 31,000 |
26.09.24 17:05:32 | - | 31,000 |
26.09.24 17:05:13 | - | 31,200 |
26.09.24 17:05:09 | - | 31,400 |
26.09.24 17:04:47 | - | 31,600 |
26.09.24 17:04:45 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:22 | - | 31,400 |
26.09.24 17:02:19 | - | 31,600 |
26.09.24 17:01:50 | - | 31,400 |
26.09.24 17:00:03 | - | 31,200 |
26.09.24 16:57:03 | - | 31,200 |
26.09.24 16:54:03 | - | 31,200 |
26.09.24 16:51:03 | - | 31,200 |
26.09.24 16:50:55 | - | 31,200 |
26.09.24 16:50:07 | - | 31,200 |
26.09.24 16:49:31 | - | 31,400 |
26.09.24 16:49:27 | - | 31,200 |
26.09.24 16:49:23 | - | 31,400 |
26.09.24 16:49:11 | - | 31,200 |
26.09.24 16:48:02 | - | 31,200 |
26.09.24 16:47:29 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:29 | - | 31,400 |
26.09.24 16:41:28 | - | 31,400 |
26.09.24 16:38:28 | - | 31,400 |
26.09.24 16:35:28 | - | 31,400 |
26.09.24 16:32:28 | - | 31,400 |
26.09.24 16:29:28 | - | 31,400 |
26.09.24 16:26:28 | - | 31,400 |
26.09.24 16:26:25 | - | 31,200 |
26.09.24 16:26:15 | - | 31,400 |
26.09.24 16:25:01 | - | 31,200 |
26.09.24 16:22:01 | - | 31,200 |
26.09.24 16:19:01 | - | 31,200 |
26.09.24 16:16:01 | - | 31,200 |
26.09.24 16:14:55 | - | 31,200 |
26.09.24 16:14:16 | - | 31,200 |