FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:26 | - | 31,600 |
26.09.24 19:31:25 | - | 31,600 |
26.09.24 19:28:25 | - | 31,600 |
26.09.24 19:25:25 | - | 31,600 |
26.09.24 19:22:25 | - | 31,600 |
26.09.24 19:19:24 | - | 31,600 |
26.09.24 19:16:24 | - | 31,600 |
26.09.24 19:13:24 | - | 31,600 |
26.09.24 19:10:24 | - | 31,600 |
26.09.24 19:07:23 | - | 31,600 |
26.09.24 19:04:23 | - | 31,600 |
26.09.24 19:01:23 | - | 31,600 |
26.09.24 18:58:23 | - | 31,600 |
26.09.24 18:55:22 | - | 31,600 |
26.09.24 18:52:22 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:22 | - | 31,600 |
26.09.24 18:46:21 | - | 31,600 |
26.09.24 18:43:21 | - | 31,600 |
26.09.24 18:40:20 | - | 31,600 |
26.09.24 18:39:06 | - | 31,400 |
26.09.24 18:36:06 | - | 31,400 |
26.09.24 18:33:06 | - | 31,400 |
26.09.24 18:30:06 | - | 31,400 |
26.09.24 18:28:39 | - | 31,600 |
26.09.24 18:25:39 | - | 31,600 |
26.09.24 18:22:39 | - | 31,600 |
26.09.24 18:19:38 | - | 31,600 |
26.09.24 18:19:07 | - | 31,400 |
26.09.24 18:16:07 | - | 31,400 |
26.09.24 18:13:06 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:06 | - | 31,400 |
26.09.24 18:07:05 | - | 31,400 |
26.09.24 18:05:45 | - | 31,600 |
26.09.24 18:02:45 | - | 31,600 |
26.09.24 17:59:45 | - | 31,600 |
26.09.24 17:56:45 | - | 31,600 |
26.09.24 17:55:43 | - | 31,400 |
26.09.24 17:52:43 | - | 31,400 |
26.09.24 17:52:29 | - | 31,600 |
26.09.24 17:51:36 | - | 31,400 |
26.09.24 17:48:35 | - | 31,400 |
26.09.24 17:45:35 | - | 31,400 |
26.09.24 17:42:34 | - | 31,400 |
26.09.24 17:41:16 | - | 31,200 |
26.09.24 17:38:16 | - | 31,200 |